2018-03-18T03:46:00.674Z|I-OCEAN7-304-0616641|  26.04   7.534  33.635  32.667 1478.2253 18:08:36.05M
2018-03-18T03:46:05.478Z|I-OCEAN7-304-0616641|  26.03   7.534  33.630  32.662 1478.2184 18:08:41.12M
2018-03-18T03:46:10.543Z|I-OCEAN7-304-0616641|  26.04   7.535  33.578  32.606 1478.1500 18:08:45.90M
2018-03-18T03:46:15.610Z|I-OCEAN7-304-0616641|  26.04   7.534  33.472  32.492 1478.0074 18:08:50.97M
2018-03-18T03:46:20.674Z|I-OCEAN7-304-0616641|  26.04   7.535  33.304  32.311 1477.7830 18:08:56.05M
2018-03-18T03:46:25.738Z|I-OCEAN7-304-0616641|  26.05   7.535  33.076  32.066 1477.4784 18:09:01.12M
2018-03-18T03:46:30.806Z|I-OCEAN7-304-0616641|  26.05   7.537  32.991  31.972 1477.3707 18:09:06.18M
2018-03-18T03:46:35.868Z|I-OCEAN7-304-0616641|  26.04   7.537  32.945  31.923 1477.3098 18:09:11.25M
2018-03-18T03:46:40.931Z|I-OCEAN7-304-0616641|  26.03   7.537  32.875  31.847 1477.2155 18:09:16.31M
2018-03-18T03:46:45.999Z|I-OCEAN7-304-0616641|  26.03   7.537  32.875  31.847 1477.2145 18:09:21.37M
2018-03-18T03:46:51.061Z|I-OCEAN7-304-0616641|  26.06   7.537  32.773  31.739 1477.0795 18:09:26.44M
2018-03-18T03:46:55.869Z|I-OCEAN7-304-0616641|  26.06   7.537  32.636  31.592 1476.8969 18:09:31.50M