2018-03-18T03:44:04.179Z|I-OCEAN7-304-0616641|  26.02   7.531  33.134  32.132 1477.5447 18:06:39.54M
2018-03-18T03:44:09.243Z|I-OCEAN7-304-0616641|  26.00   7.530  33.119  32.116 1477.5233 18:06:44.60M
2018-03-18T03:44:14.306Z|I-OCEAN7-304-0616641|  25.99   7.530  33.119  32.116 1477.5225 18:06:49.67M
2018-03-18T03:44:19.371Z|I-OCEAN7-304-0616641|  25.99   7.531  33.118  32.114 1477.5217 18:06:54.73M
2018-03-18T03:44:24.440Z|I-OCEAN7-304-0616641|  25.99   7.531  33.128  32.125 1477.5356 18:06:59.79M
2018-03-18T03:44:29.503Z|I-OCEAN7-304-0616641|  25.94   7.531  33.155  32.154 1477.5710 18:07:04.86M
2018-03-18T03:44:34.565Z|I-OCEAN7-304-0616641|  26.00   7.531  33.154  32.153 1477.5721 18:07:09.92M
2018-03-18T03:44:39.633Z|I-OCEAN7-304-0616641|  26.00   7.531  33.154  32.153 1477.5730 18:07:15.01M
2018-03-18T03:44:44.701Z|I-OCEAN7-304-0616641|  26.01   7.531  33.095  32.089 1477.4944 18:07:20.07M
2018-03-18T03:44:49.765Z|I-OCEAN7-304-0616641|  26.03   7.532  33.064  32.055 1477.4529 18:07:25.14M
2018-03-18T03:44:54.826Z|I-OCEAN7-304-0616641|  25.98   7.532  32.990  31.976 1477.3547 18:07:30.20M
2018-03-18T03:44:59.894Z|I-OCEAN7-304-0616641|  25.98   7.532  32.991  31.976 1477.3566 18:07:35.26M