2018-03-18T03:44:04.179Z|I-OCEAN7-304-0616641| 26.02 7.531 33.134 32.132 1477.5447 18:06:39.54M 2018-03-18T03:44:09.243Z|I-OCEAN7-304-0616641| 26.00 7.530 33.119 32.116 1477.5233 18:06:44.60M 2018-03-18T03:44:14.306Z|I-OCEAN7-304-0616641| 25.99 7.530 33.119 32.116 1477.5225 18:06:49.67M 2018-03-18T03:44:19.371Z|I-OCEAN7-304-0616641| 25.99 7.531 33.118 32.114 1477.5217 18:06:54.73M 2018-03-18T03:44:24.440Z|I-OCEAN7-304-0616641| 25.99 7.531 33.128 32.125 1477.5356 18:06:59.79M 2018-03-18T03:44:29.503Z|I-OCEAN7-304-0616641| 25.94 7.531 33.155 32.154 1477.5710 18:07:04.86M 2018-03-18T03:44:34.565Z|I-OCEAN7-304-0616641| 26.00 7.531 33.154 32.153 1477.5721 18:07:09.92M 2018-03-18T03:44:39.633Z|I-OCEAN7-304-0616641| 26.00 7.531 33.154 32.153 1477.5730 18:07:15.01M 2018-03-18T03:44:44.701Z|I-OCEAN7-304-0616641| 26.01 7.531 33.095 32.089 1477.4944 18:07:20.07M 2018-03-18T03:44:49.765Z|I-OCEAN7-304-0616641| 26.03 7.532 33.064 32.055 1477.4529 18:07:25.14M 2018-03-18T03:44:54.826Z|I-OCEAN7-304-0616641| 25.98 7.532 32.990 31.976 1477.3547 18:07:30.20M 2018-03-18T03:44:59.894Z|I-OCEAN7-304-0616641| 25.98 7.532 32.991 31.976 1477.3566 18:07:35.26M