2018-03-18T03:42:02.617Z|I-OCEAN7-304-0616641|  25.96   7.533  33.199  32.199 1477.6361 18:04:37.96M
2018-03-18T03:42:07.679Z|I-OCEAN7-304-0616641|  25.96   7.533  33.172  32.171 1477.6008 18:04:43.05M
2018-03-18T03:42:12.747Z|I-OCEAN7-304-0616641|  25.96   7.533  33.172  32.170 1477.6012 18:04:48.11M
2018-03-18T03:42:17.811Z|I-OCEAN7-304-0616641|  25.97   7.532  33.142  32.140 1477.5574 18:04:53.18M
2018-03-18T03:42:22.877Z|I-OCEAN7-304-0616641|  26.02   7.532  33.062  32.053 1477.4519 18:04:58.24M
2018-03-18T03:42:27.942Z|I-OCEAN7-304-0616641|  26.00   7.532  33.111  32.106 1477.5176 18:05:03.31M
2018-03-18T03:42:33.005Z|I-OCEAN7-304-0616641|  26.00   7.532  33.104  32.098 1477.5084 18:05:08.37M
2018-03-18T03:42:38.072Z|I-OCEAN7-304-0616641|  26.00   7.532  33.103  32.097 1477.5067 18:05:13.43M
2018-03-18T03:42:43.138Z|I-OCEAN7-304-0616641|  25.99   7.532  33.120  32.115 1477.5287 18:05:18.50M
2018-03-18T03:42:48.202Z|I-OCEAN7-304-0616641|  25.97   7.532  33.080  32.072 1477.4751 18:05:23.56M
2018-03-18T03:42:53.266Z|I-OCEAN7-304-0616641|  25.97   7.532  33.090  32.083 1477.4880 18:05:28.62M
2018-03-18T03:42:58.329Z|I-OCEAN7-304-0616641|  25.94   7.532  33.132  32.128 1477.5454 18:05:33.69M