2018-03-18T03:42:02.617Z|I-OCEAN7-304-0616641| 25.96 7.533 33.199 32.199 1477.6361 18:04:37.96M 2018-03-18T03:42:07.679Z|I-OCEAN7-304-0616641| 25.96 7.533 33.172 32.171 1477.6008 18:04:43.05M 2018-03-18T03:42:12.747Z|I-OCEAN7-304-0616641| 25.96 7.533 33.172 32.170 1477.6012 18:04:48.11M 2018-03-18T03:42:17.811Z|I-OCEAN7-304-0616641| 25.97 7.532 33.142 32.140 1477.5574 18:04:53.18M 2018-03-18T03:42:22.877Z|I-OCEAN7-304-0616641| 26.02 7.532 33.062 32.053 1477.4519 18:04:58.24M 2018-03-18T03:42:27.942Z|I-OCEAN7-304-0616641| 26.00 7.532 33.111 32.106 1477.5176 18:05:03.31M 2018-03-18T03:42:33.005Z|I-OCEAN7-304-0616641| 26.00 7.532 33.104 32.098 1477.5084 18:05:08.37M 2018-03-18T03:42:38.072Z|I-OCEAN7-304-0616641| 26.00 7.532 33.103 32.097 1477.5067 18:05:13.43M 2018-03-18T03:42:43.138Z|I-OCEAN7-304-0616641| 25.99 7.532 33.120 32.115 1477.5287 18:05:18.50M 2018-03-18T03:42:48.202Z|I-OCEAN7-304-0616641| 25.97 7.532 33.080 32.072 1477.4751 18:05:23.56M 2018-03-18T03:42:53.266Z|I-OCEAN7-304-0616641| 25.97 7.532 33.090 32.083 1477.4880 18:05:28.62M 2018-03-18T03:42:58.329Z|I-OCEAN7-304-0616641| 25.94 7.532 33.132 32.128 1477.5454 18:05:33.69M