2018-03-18T03:37:04.040Z|I-OCEAN7-304-0616641|  25.91   7.542  33.318  32.319 1477.8201 17:59:39.39M
2018-03-18T03:37:09.103Z|I-OCEAN7-304-0616641|  25.90   7.539  33.275  32.276 1477.7540 17:59:44.45M
2018-03-18T03:37:14.172Z|I-OCEAN7-304-0616641|  25.90   7.538  33.275  32.276 1477.7507 17:59:49.51M
2018-03-18T03:37:19.235Z|I-OCEAN7-304-0616641|  25.90   7.535  33.327  32.335 1477.8114 17:59:54.58M
2018-03-18T03:37:24.297Z|I-OCEAN7-304-0616641|  25.89   7.535  33.430  32.446 1477.9496 17:59:59.64M
2018-03-18T03:37:29.365Z|I-OCEAN7-304-0616641|  25.89   7.535  33.496  32.517 1478.0382 18:00:04.70M
2018-03-18T03:37:34.432Z|I-OCEAN7-304-0616641|  25.89   7.535  33.442  32.459 1477.9669 18:00:09.77M
2018-03-18T03:37:39.234Z|I-OCEAN7-304-0616641|  25.95   7.536  33.508  32.530 1478.0575 18:00:14.83M
2018-03-18T03:37:44.299Z|I-OCEAN7-304-0616641|  25.93   7.536  33.542  32.566 1478.1025 18:00:19.64M
2018-03-18T03:37:49.363Z|I-OCEAN7-304-0616641|  25.93   7.536  33.470  32.488 1478.0077 18:00:24.70M
2018-03-18T03:37:54.430Z|I-OCEAN7-304-0616641|  25.92   7.537  33.439  32.453 1477.9677 18:00:29.77M
2018-03-18T03:37:59.495Z|I-OCEAN7-304-0616641|  25.92   7.537  33.345  32.353 1477.8433 18:00:34.83M