2018-03-18T03:35:03.001Z|I-OCEAN7-304-0616641| 25.89 7.541 33.388 32.395 1477.9091 17:57:38.34M 2018-03-18T03:35:08.063Z|I-OCEAN7-304-0616641| 25.91 7.541 33.469 32.482 1478.0187 17:57:43.40M 2018-03-18T03:35:13.130Z|I-OCEAN7-304-0616641| 25.90 7.541 33.469 32.482 1478.0187 17:57:48.47M 2018-03-18T03:35:18.194Z|I-OCEAN7-304-0616641| 25.89 7.541 33.456 32.469 1478.0026 17:57:53.53M 2018-03-18T03:35:23.262Z|I-OCEAN7-304-0616641| 25.89 7.541 33.455 32.467 1477.9999 17:57:58.60M 2018-03-18T03:35:28.324Z|I-OCEAN7-304-0616641| 25.86 7.544 33.408 32.414 1477.9435 17:58:03.66M 2018-03-18T03:35:33.386Z|I-OCEAN7-304-0616641| 25.86 7.544 33.376 32.380 1477.9020 17:58:08.72M 2018-03-18T03:35:38.453Z|I-OCEAN7-304-0616641| 25.86 7.544 33.376 32.379 1477.9012 17:58:13.78M 2018-03-18T03:35:43.520Z|I-OCEAN7-304-0616641| 25.86 7.544 33.366 32.369 1477.8867 17:58:18.85M 2018-03-18T03:35:48.584Z|I-OCEAN7-304-0616641| 25.86 7.544 33.364 32.367 1477.8849 17:58:23.92M 2018-03-18T03:35:53.650Z|I-OCEAN7-304-0616641| 25.86 7.543 33.319 32.318 1477.8229 17:58:29.00M 2018-03-18T03:35:58.714Z|I-OCEAN7-304-0616641| 25.86 7.543 33.273 32.270 1477.7607 17:58:34.06M