2018-03-18T03:35:03.001Z|I-OCEAN7-304-0616641|  25.89   7.541  33.388  32.395 1477.9091 17:57:38.34M
2018-03-18T03:35:08.063Z|I-OCEAN7-304-0616641|  25.91   7.541  33.469  32.482 1478.0187 17:57:43.40M
2018-03-18T03:35:13.130Z|I-OCEAN7-304-0616641|  25.90   7.541  33.469  32.482 1478.0187 17:57:48.47M
2018-03-18T03:35:18.194Z|I-OCEAN7-304-0616641|  25.89   7.541  33.456  32.469 1478.0026 17:57:53.53M
2018-03-18T03:35:23.262Z|I-OCEAN7-304-0616641|  25.89   7.541  33.455  32.467 1477.9999 17:57:58.60M
2018-03-18T03:35:28.324Z|I-OCEAN7-304-0616641|  25.86   7.544  33.408  32.414 1477.9435 17:58:03.66M
2018-03-18T03:35:33.386Z|I-OCEAN7-304-0616641|  25.86   7.544  33.376  32.380 1477.9020 17:58:08.72M
2018-03-18T03:35:38.453Z|I-OCEAN7-304-0616641|  25.86   7.544  33.376  32.379 1477.9012 17:58:13.78M
2018-03-18T03:35:43.520Z|I-OCEAN7-304-0616641|  25.86   7.544  33.366  32.369 1477.8867 17:58:18.85M
2018-03-18T03:35:48.584Z|I-OCEAN7-304-0616641|  25.86   7.544  33.364  32.367 1477.8849 17:58:23.92M
2018-03-18T03:35:53.650Z|I-OCEAN7-304-0616641|  25.86   7.543  33.319  32.318 1477.8229 17:58:29.00M
2018-03-18T03:35:58.714Z|I-OCEAN7-304-0616641|  25.86   7.543  33.273  32.270 1477.7607 17:58:34.06M