2018-03-18T03:33:01.698Z|I-OCEAN7-304-0616641|  25.84   7.547  33.307  32.303 1477.8165 17:55:37.04M
2018-03-18T03:33:06.764Z|I-OCEAN7-304-0616641|  25.84   7.547  33.260  32.252 1477.7535 17:55:42.10M
2018-03-18T03:33:11.830Z|I-OCEAN7-304-0616641|  25.88   7.547  33.214  32.202 1477.6932 17:55:47.17M
2018-03-18T03:33:16.892Z|I-OCEAN7-304-0616641|  25.85   7.547  33.175  32.161 1477.6411 17:55:52.23M
2018-03-18T03:33:21.959Z|I-OCEAN7-304-0616641|  25.83   7.547  33.175  32.160 1477.6399 17:55:57.29M
2018-03-18T03:33:27.025Z|I-OCEAN7-304-0616641|  25.83   7.547  33.182  32.168 1477.6486 17:56:02.36M
2018-03-18T03:33:32.092Z|I-OCEAN7-304-0616641|  25.83   7.546  33.286  32.280 1477.7864 17:56:07.42M
2018-03-18T03:33:37.156Z|I-OCEAN7-304-0616641|  25.79   7.546  33.466  32.475 1478.0261 17:56:12.49M
2018-03-18T03:33:42.219Z|I-OCEAN7-304-0616641|  25.85   7.546  33.411  32.416 1477.9524 17:56:17.55M
2018-03-18T03:33:47.285Z|I-OCEAN7-304-0616641|  25.85   7.545  33.379  32.382 1477.9093 17:56:22.62M
2018-03-18T03:33:52.348Z|I-OCEAN7-304-0616641|  25.85   7.545  33.296  32.292 1477.7965 17:56:27.68M
2018-03-18T03:33:57.415Z|I-OCEAN7-304-0616641|  25.85   7.544  33.301  32.299 1477.8024 17:56:32.74M