2018-03-18T03:33:01.698Z|I-OCEAN7-304-0616641| 25.84 7.547 33.307 32.303 1477.8165 17:55:37.04M 2018-03-18T03:33:06.764Z|I-OCEAN7-304-0616641| 25.84 7.547 33.260 32.252 1477.7535 17:55:42.10M 2018-03-18T03:33:11.830Z|I-OCEAN7-304-0616641| 25.88 7.547 33.214 32.202 1477.6932 17:55:47.17M 2018-03-18T03:33:16.892Z|I-OCEAN7-304-0616641| 25.85 7.547 33.175 32.161 1477.6411 17:55:52.23M 2018-03-18T03:33:21.959Z|I-OCEAN7-304-0616641| 25.83 7.547 33.175 32.160 1477.6399 17:55:57.29M 2018-03-18T03:33:27.025Z|I-OCEAN7-304-0616641| 25.83 7.547 33.182 32.168 1477.6486 17:56:02.36M 2018-03-18T03:33:32.092Z|I-OCEAN7-304-0616641| 25.83 7.546 33.286 32.280 1477.7864 17:56:07.42M 2018-03-18T03:33:37.156Z|I-OCEAN7-304-0616641| 25.79 7.546 33.466 32.475 1478.0261 17:56:12.49M 2018-03-18T03:33:42.219Z|I-OCEAN7-304-0616641| 25.85 7.546 33.411 32.416 1477.9524 17:56:17.55M 2018-03-18T03:33:47.285Z|I-OCEAN7-304-0616641| 25.85 7.545 33.379 32.382 1477.9093 17:56:22.62M 2018-03-18T03:33:52.348Z|I-OCEAN7-304-0616641| 25.85 7.545 33.296 32.292 1477.7965 17:56:27.68M 2018-03-18T03:33:57.415Z|I-OCEAN7-304-0616641| 25.85 7.544 33.301 32.299 1477.8024 17:56:32.74M