2018-03-18T03:31:00.399Z|I-OCEAN7-304-0616641|  25.79   7.553  33.327  32.319 1477.8600 17:53:35.72M
2018-03-18T03:31:05.463Z|I-OCEAN7-304-0616641|  25.84   7.553  33.257  32.243 1477.7659 17:53:40.78M
2018-03-18T03:31:10.529Z|I-OCEAN7-304-0616641|  25.84   7.553  33.247  32.232 1477.7537 17:53:45.85M
2018-03-18T03:31:15.592Z|I-OCEAN7-304-0616641|  25.84   7.554  33.228  32.212 1477.7294 17:53:50.91M
2018-03-18T03:31:20.658Z|I-OCEAN7-304-0616641|  25.84   7.552  33.228  32.213 1477.7235 17:53:56.97M
2018-03-18T03:31:25.723Z|I-OCEAN7-304-0616641|  25.84   7.551  33.228  32.213 1477.7219 17:54:01.06M
2018-03-18T03:31:30.786Z|I-OCEAN7-304-0616641|  25.84   7.551  33.236  32.222 1477.7313 17:54:06.12M
2018-03-18T03:31:35.851Z|I-OCEAN7-304-0616641|  25.85   7.550  33.237  32.225 1477.7324 17:54:11.19M
2018-03-18T03:31:40.918Z|I-OCEAN7-304-0616641|  25.79   7.550  33.349  32.345 1477.8806 17:54:16.25M
2018-03-18T03:31:45.985Z|I-OCEAN7-304-0616641|  25.77   7.549  33.273  32.264 1477.7769 17:54:21.31M
2018-03-18T03:31:51.049Z|I-OCEAN7-304-0616641|  25.83   7.549  33.243  32.232 1477.7362 17:54:26.38M
2018-03-18T03:31:56.113Z|I-OCEAN7-304-0616641|  25.78   7.548  33.273  32.265 1477.7740 17:54:31.44M