2018-03-18T03:29:03.950Z|I-OCEAN7-304-0616641|  25.75   7.560  33.528  32.528 1478.1461 17:51:39.23M
2018-03-18T03:29:08.969Z|I-OCEAN7-304-0616641|  25.78   7.560  33.495  32.493 1478.1008 17:51:44.34M
2018-03-18T03:29:14.034Z|I-OCEAN7-304-0616641|  25.79   7.559  33.463  32.459 1478.0570 17:51:49.36M
2018-03-18T03:29:19.100Z|I-OCEAN7-304-0616641|  25.83   7.559  33.473  32.470 1478.0708 17:51:54.42M
2018-03-18T03:29:24.163Z|I-OCEAN7-304-0616641|  25.78   7.557  33.450  32.447 1478.0355 17:51:59.49M
2018-03-18T03:29:29.227Z|I-OCEAN7-304-0616641|  25.78   7.557  33.401  32.394 1477.9686 17:52:04.55M
2018-03-18T03:29:34.291Z|I-OCEAN7-304-0616641|  25.80   7.557  33.401  32.395 1477.9683 17:52:09.61M
2018-03-18T03:29:39.356Z|I-OCEAN7-304-0616641|  25.81   7.556  33.402  32.396 1477.9678 17:52:14.67M
2018-03-18T03:29:44.423Z|I-OCEAN7-304-0616641|  25.81   7.556  33.345  32.335 1477.8905 17:52:19.74M
2018-03-18T03:29:49.485Z|I-OCEAN7-304-0616641|  25.80   7.556  33.321  32.310 1477.8583 17:52:24.80M
2018-03-18T03:29:54.551Z|I-OCEAN7-304-0616641|  25.80   7.555  33.322  32.311 1477.8578 17:52:29.87M
2018-03-18T03:29:59.618Z|I-OCEAN7-304-0616641|  25.80   7.555  33.322  32.311 1477.8569 17:52:34.93M