2018-03-18T03:24:00.520Z|I-OCEAN7-304-0616641|  25.73   7.566  33.194  32.163 1477.7161 17:46:35.82M
2018-03-18T03:24:05.585Z|I-OCEAN7-304-0616641|  25.73   7.566  33.232  32.204 1477.7670 17:46:40.88M
2018-03-18T03:24:10.652Z|I-OCEAN7-304-0616641|  25.72   7.566  33.221  32.193 1477.7520 17:46:45.95M
2018-03-18T03:24:15.717Z|I-OCEAN7-304-0616641|  25.78   7.566  33.202  32.172 1477.7272 17:46:51.03M
2018-03-18T03:24:20.783Z|I-OCEAN7-304-0616641|  25.80   7.566  33.158  32.125 1477.6688 17:46:56.10M
2018-03-18T03:24:25.847Z|I-OCEAN7-304-0616641|  25.71   7.566  33.081  32.042 1477.5640 17:47:01.16M
2018-03-18T03:24:30.910Z|I-OCEAN7-304-0616641|  25.71   7.566  33.056  32.015 1477.5317 17:47:06.22M
2018-03-18T03:24:35.717Z|I-OCEAN7-304-0616641|  25.71   7.567  32.998  31.953 1477.4552 17:47:11.29M
2018-03-18T03:24:40.779Z|I-OCEAN7-304-0616641|  25.71   7.567  32.973  31.926 1477.4225 17:47:16.10M
2018-03-18T03:24:45.844Z|I-OCEAN7-304-0616641|  25.71   7.567  32.943  31.893 1477.3820 17:47:21.16M
2018-03-18T03:24:50.909Z|I-OCEAN7-304-0616641|  25.71   7.567  32.943  31.893 1477.3818 17:47:26.22M
2018-03-18T03:24:55.975Z|I-OCEAN7-304-0616641|  25.71   7.567  32.876  31.821 1477.2919 17:47:31.29M