2018-03-18T03:22:04.284Z|I-OCEAN7-304-0616641|  25.70   7.572  32.934  31.879 1477.3831 17:44:39.58M
2018-03-18T03:22:09.350Z|I-OCEAN7-304-0616641|  25.70   7.571  33.013  31.964 1477.4869 17:44:44.65M
2018-03-18T03:22:14.416Z|I-OCEAN7-304-0616641|  25.69   7.571  33.013  31.965 1477.4865 17:44:49.71M
2018-03-18T03:22:19.481Z|I-OCEAN7-304-0616641|  25.69   7.569  32.953  31.903 1477.4004 17:44:54.78M
2018-03-18T03:22:24.288Z|I-OCEAN7-304-0616641|  25.69   7.568  32.928  31.876 1477.3655 17:44:59.84M
2018-03-18T03:22:29.350Z|I-OCEAN7-304-0616641|  25.68   7.568  32.978  31.930 1477.4316 17:45:04.65M
2018-03-18T03:22:34.416Z|I-OCEAN7-304-0616641|  25.68   7.569  32.978  31.929 1477.4323 17:45:09.71M
2018-03-18T03:22:39.480Z|I-OCEAN7-304-0616641|  25.68   7.569  32.967  31.917 1477.4194 17:45:14.78M
2018-03-18T03:22:44.545Z|I-OCEAN7-304-0616641|  25.69   7.569  32.966  31.916 1477.4192 17:45:19.84M
2018-03-18T03:22:49.612Z|I-OCEAN7-304-0616641|  25.69   7.570  32.896  31.840 1477.3275 17:45:24.90M
2018-03-18T03:22:54.675Z|I-OCEAN7-304-0616641|  25.72   7.569  32.932  31.879 1477.3746 17:45:29.97M
2018-03-18T03:22:59.741Z|I-OCEAN7-304-0616641|  25.73   7.569  32.939  31.887 1477.3829 17:45:35.05M