2018-03-18T03:22:04.284Z|I-OCEAN7-304-0616641| 25.70 7.572 32.934 31.879 1477.3831 17:44:39.58M 2018-03-18T03:22:09.350Z|I-OCEAN7-304-0616641| 25.70 7.571 33.013 31.964 1477.4869 17:44:44.65M 2018-03-18T03:22:14.416Z|I-OCEAN7-304-0616641| 25.69 7.571 33.013 31.965 1477.4865 17:44:49.71M 2018-03-18T03:22:19.481Z|I-OCEAN7-304-0616641| 25.69 7.569 32.953 31.903 1477.4004 17:44:54.78M 2018-03-18T03:22:24.288Z|I-OCEAN7-304-0616641| 25.69 7.568 32.928 31.876 1477.3655 17:44:59.84M 2018-03-18T03:22:29.350Z|I-OCEAN7-304-0616641| 25.68 7.568 32.978 31.930 1477.4316 17:45:04.65M 2018-03-18T03:22:34.416Z|I-OCEAN7-304-0616641| 25.68 7.569 32.978 31.929 1477.4323 17:45:09.71M 2018-03-18T03:22:39.480Z|I-OCEAN7-304-0616641| 25.68 7.569 32.967 31.917 1477.4194 17:45:14.78M 2018-03-18T03:22:44.545Z|I-OCEAN7-304-0616641| 25.69 7.569 32.966 31.916 1477.4192 17:45:19.84M 2018-03-18T03:22:49.612Z|I-OCEAN7-304-0616641| 25.69 7.570 32.896 31.840 1477.3275 17:45:24.90M 2018-03-18T03:22:54.675Z|I-OCEAN7-304-0616641| 25.72 7.569 32.932 31.879 1477.3746 17:45:29.97M 2018-03-18T03:22:59.741Z|I-OCEAN7-304-0616641| 25.73 7.569 32.939 31.887 1477.3829 17:45:35.05M