2018-03-18T03:20:02.725Z|I-OCEAN7-304-0616641|  25.66   7.571  32.886  31.829 1477.3157 17:42:38.03M
2018-03-18T03:20:07.789Z|I-OCEAN7-304-0616641|  25.66   7.571  33.044  31.998 1477.5273 17:42:43.09M
2018-03-18T03:20:12.856Z|I-OCEAN7-304-0616641|  25.64   7.571  33.045  31.999 1477.5276 17:42:48.15M
2018-03-18T03:20:17.918Z|I-OCEAN7-304-0616641|  25.64   7.571  32.957  31.904 1477.4103 17:42:53.22M
2018-03-18T03:20:22.984Z|I-OCEAN7-304-0616641|  25.64   7.571  32.957  31.905 1477.4111 17:42:58.28M
2018-03-18T03:20:28.048Z|I-OCEAN7-304-0616641|  25.65   7.571  32.959  31.907 1477.4125 17:43:03.35M
2018-03-18T03:20:33.114Z|I-OCEAN7-304-0616641|  25.65   7.571  32.960  31.908 1477.4144 17:43:08.41M
2018-03-18T03:20:38.180Z|I-OCEAN7-304-0616641|  25.65   7.571  32.956  31.904 1477.4091 17:43:13.47M
2018-03-18T03:20:43.246Z|I-OCEAN7-304-0616641|  25.65   7.571  32.949  31.897 1477.4004 17:43:18.54M
2018-03-18T03:20:48.310Z|I-OCEAN7-304-0616641|  25.65   7.573  32.952  31.897 1477.4104 17:43:23.60M
2018-03-18T03:20:53.375Z|I-OCEAN7-304-0616641|  25.65   7.573  32.925  31.868 1477.3749 17:43:28.67M
2018-03-18T03:20:58.442Z|I-OCEAN7-304-0616641|  25.65   7.573  32.968  31.915 1477.4314 17:43:33.73M