2018-03-18T03:18:01.425Z|I-OCEAN7-304-0616641|  25.64   7.571  32.888  31.830 1477.3202 17:40:36.71M
2018-03-18T03:18:06.487Z|I-OCEAN7-304-0616641|  25.61   7.571  32.879  31.820 1477.3065 17:40:41.77M
2018-03-18T03:18:11.553Z|I-OCEAN7-304-0616641|  25.61   7.571  32.877  31.819 1477.3032 17:40:46.83M
2018-03-18T03:18:16.618Z|I-OCEAN7-304-0616641|  25.61   7.571  32.875  31.817 1477.3005 17:40:51.90M
2018-03-18T03:18:21.683Z|I-OCEAN7-304-0616641|  25.61   7.570  32.875  31.817 1477.2993 17:40:56.96M
2018-03-18T03:18:26.751Z|I-OCEAN7-304-0616641|  25.61   7.570  32.870  31.812 1477.2927 17:41:02.05M
2018-03-18T03:18:31.815Z|I-OCEAN7-304-0616641|  25.61   7.570  32.851  31.791 1477.2656 17:41:07.11M
2018-03-18T03:18:36.880Z|I-OCEAN7-304-0616641|  25.61   7.570  32.870  31.812 1477.2906 17:41:12.18M
2018-03-18T03:18:41.943Z|I-OCEAN7-304-0616641|  25.61   7.570  32.937  31.885 1477.3810 17:41:17.24M
2018-03-18T03:18:47.013Z|I-OCEAN7-304-0616641|  25.61   7.570  32.931  31.878 1477.3732 17:41:22.30M
2018-03-18T03:18:52.078Z|I-OCEAN7-304-0616641|  25.61   7.570  32.955  31.903 1477.4049 17:41:27.37M
2018-03-18T03:18:57.138Z|I-OCEAN7-304-0616641|  25.61   7.570  33.059  32.014 1477.5439 17:41:32.43M