2018-03-18T03:16:00.124Z|I-OCEAN7-304-0616641|  25.61   7.573  33.088  32.043 1477.5916 17:38:35.41M
2018-03-18T03:16:05.190Z|I-OCEAN7-304-0616641|  25.60   7.573  33.094  32.049 1477.5990 17:38:40.47M
2018-03-18T03:16:10.255Z|I-OCEAN7-304-0616641|  25.61   7.574  33.094  32.049 1477.6001 17:38:45.53M
2018-03-18T03:16:15.319Z|I-OCEAN7-304-0616641|  25.61   7.574  33.029  31.979 1477.5133 17:38:50.60M
2018-03-18T03:16:20.385Z|I-OCEAN7-304-0616641|  25.61   7.574  33.093  32.048 1477.5985 17:38:55.66M
2018-03-18T03:16:25.449Z|I-OCEAN7-304-0616641|  25.59   7.573  32.956  31.901 1477.4141 17:39:00.73M
2018-03-18T03:16:30.515Z|I-OCEAN7-304-0616641|  25.60   7.573  32.955  31.901 1477.4132 17:39:05.79M
2018-03-18T03:16:35.578Z|I-OCEAN7-304-0616641|  25.60   7.573  32.906  31.849 1477.3464 17:39:10.86M
2018-03-18T03:16:40.645Z|I-OCEAN7-304-0616641|  25.59   7.572  32.917  31.860 1477.3597 17:39:15.92M
2018-03-18T03:16:45.711Z|I-OCEAN7-304-0616641|  25.59   7.572  32.889  31.831 1477.3223 17:39:21.00M
2018-03-18T03:16:50.774Z|I-OCEAN7-304-0616641|  25.62   7.572  32.964  31.911 1477.4214 17:39:26.07M
2018-03-18T03:16:55.839Z|I-OCEAN7-304-0616641|  25.60   7.572  32.964  31.911 1477.4219 17:39:31.13M