2018-03-18T03:16:00.124Z|I-OCEAN7-304-0616641| 25.61 7.573 33.088 32.043 1477.5916 17:38:35.41M 2018-03-18T03:16:05.190Z|I-OCEAN7-304-0616641| 25.60 7.573 33.094 32.049 1477.5990 17:38:40.47M 2018-03-18T03:16:10.255Z|I-OCEAN7-304-0616641| 25.61 7.574 33.094 32.049 1477.6001 17:38:45.53M 2018-03-18T03:16:15.319Z|I-OCEAN7-304-0616641| 25.61 7.574 33.029 31.979 1477.5133 17:38:50.60M 2018-03-18T03:16:20.385Z|I-OCEAN7-304-0616641| 25.61 7.574 33.093 32.048 1477.5985 17:38:55.66M 2018-03-18T03:16:25.449Z|I-OCEAN7-304-0616641| 25.59 7.573 32.956 31.901 1477.4141 17:39:00.73M 2018-03-18T03:16:30.515Z|I-OCEAN7-304-0616641| 25.60 7.573 32.955 31.901 1477.4132 17:39:05.79M 2018-03-18T03:16:35.578Z|I-OCEAN7-304-0616641| 25.60 7.573 32.906 31.849 1477.3464 17:39:10.86M 2018-03-18T03:16:40.645Z|I-OCEAN7-304-0616641| 25.59 7.572 32.917 31.860 1477.3597 17:39:15.92M 2018-03-18T03:16:45.711Z|I-OCEAN7-304-0616641| 25.59 7.572 32.889 31.831 1477.3223 17:39:21.00M 2018-03-18T03:16:50.774Z|I-OCEAN7-304-0616641| 25.62 7.572 32.964 31.911 1477.4214 17:39:26.07M 2018-03-18T03:16:55.839Z|I-OCEAN7-304-0616641| 25.60 7.572 32.964 31.911 1477.4219 17:39:31.13M