2018-03-18T03:11:01.548Z|I-OCEAN7-304-0616641|  25.48   7.575  32.423  31.329 1476.7083 17:33:36.81M
2018-03-18T03:11:06.615Z|I-OCEAN7-304-0616641|  25.48   7.575  32.423  31.329 1476.7085 17:33:41.87M
2018-03-18T03:11:11.677Z|I-OCEAN7-304-0616641|  25.48   7.575  32.350  31.251 1476.6116 17:33:46.94M
2018-03-18T03:11:16.743Z|I-OCEAN7-304-0616641|  25.48   7.575  32.245  31.138 1476.4720 17:33:52.02M
2018-03-18T03:11:21.810Z|I-OCEAN7-304-0616641|  25.49   7.575  32.295  31.192 1476.5372 17:33:57.08M
2018-03-18T03:11:26.876Z|I-OCEAN7-304-0616641|  25.49   7.574  32.363  31.265 1476.6270 17:34:02.15M
2018-03-18T03:11:31.939Z|I-OCEAN7-304-0616641|  25.54   7.573  32.433  31.341 1476.7162 17:34:07.21M
2018-03-18T03:11:37.003Z|I-OCEAN7-304-0616641|  25.48   7.573  32.432  31.341 1476.7133 17:34:12.28M
2018-03-18T03:11:42.070Z|I-OCEAN7-304-0616641|  25.48   7.572  32.460  31.370 1476.7494 17:34:17.34M
2018-03-18T03:11:47.130Z|I-OCEAN7-304-0616641|  25.48   7.572  32.521  31.436 1476.8303 17:34:22.40M
2018-03-18T03:11:52.198Z|I-OCEAN7-304-0616641|  25.48   7.572  32.521  31.435 1476.8306 17:34:27.46M
2018-03-18T03:11:57.264Z|I-OCEAN7-304-0616641|  25.48   7.572  32.604  31.525 1476.9414 17:34:32.53M