2018-03-18T03:09:05.053Z|I-OCEAN7-304-0616641|  25.46   7.574  33.607  32.600 1478.2844 17:31:40.32M
2018-03-18T03:09:10.118Z|I-OCEAN7-304-0616641|  25.46   7.574  33.529  32.517 1478.1799 17:31:45.38M
2018-03-18T03:09:15.184Z|I-OCEAN7-304-0616641|  25.46   7.576  33.418  32.395 1478.0361 17:31:50.44M
2018-03-18T03:09:20.249Z|I-OCEAN7-304-0616641|  25.46   7.576  33.211  32.173 1477.7601 17:31:55.51M
2018-03-18T03:09:25.313Z|I-OCEAN7-304-0616641|  25.46   7.576  33.038  31.986 1477.5293 17:32:00.57M
2018-03-18T03:09:30.378Z|I-OCEAN7-304-0616641|  25.46   7.576  32.991  31.936 1477.4662 17:32:05.64M
2018-03-18T03:09:35.441Z|I-OCEAN7-304-0616641|  25.46   7.576  32.980  31.925 1477.4517 17:32:10.70M
2018-03-18T03:09:40.508Z|I-OCEAN7-304-0616641|  25.46   7.575  33.002  31.949 1477.4801 17:32:15.76M
2018-03-18T03:09:45.573Z|I-OCEAN7-304-0616641|  25.45   7.575  32.978  31.923 1477.4479 17:32:20.83M
2018-03-18T03:09:50.637Z|I-OCEAN7-304-0616641|  25.45   7.575  32.900  31.839 1477.3436 17:32:25.89M
2018-03-18T03:09:55.702Z|I-OCEAN7-304-0616641|  25.45   7.575  32.825  31.759 1477.2426 17:32:30.95M