2018-03-18T03:09:05.053Z|I-OCEAN7-304-0616641| 25.46 7.574 33.607 32.600 1478.2844 17:31:40.32M 2018-03-18T03:09:10.118Z|I-OCEAN7-304-0616641| 25.46 7.574 33.529 32.517 1478.1799 17:31:45.38M 2018-03-18T03:09:15.184Z|I-OCEAN7-304-0616641| 25.46 7.576 33.418 32.395 1478.0361 17:31:50.44M 2018-03-18T03:09:20.249Z|I-OCEAN7-304-0616641| 25.46 7.576 33.211 32.173 1477.7601 17:31:55.51M 2018-03-18T03:09:25.313Z|I-OCEAN7-304-0616641| 25.46 7.576 33.038 31.986 1477.5293 17:32:00.57M 2018-03-18T03:09:30.378Z|I-OCEAN7-304-0616641| 25.46 7.576 32.991 31.936 1477.4662 17:32:05.64M 2018-03-18T03:09:35.441Z|I-OCEAN7-304-0616641| 25.46 7.576 32.980 31.925 1477.4517 17:32:10.70M 2018-03-18T03:09:40.508Z|I-OCEAN7-304-0616641| 25.46 7.575 33.002 31.949 1477.4801 17:32:15.76M 2018-03-18T03:09:45.573Z|I-OCEAN7-304-0616641| 25.45 7.575 32.978 31.923 1477.4479 17:32:20.83M 2018-03-18T03:09:50.637Z|I-OCEAN7-304-0616641| 25.45 7.575 32.900 31.839 1477.3436 17:32:25.89M 2018-03-18T03:09:55.702Z|I-OCEAN7-304-0616641| 25.45 7.575 32.825 31.759 1477.2426 17:32:30.95M