2018-03-18T03:07:04.013Z|I-OCEAN7-304-0616641|  25.45   7.572  32.729  31.659 1477.1079 17:29:39.27M
2018-03-18T03:07:09.079Z|I-OCEAN7-304-0616641|  25.47   7.572  32.869  31.809 1477.2935 17:29:44.34M
2018-03-18T03:07:14.141Z|I-OCEAN7-304-0616641|  25.48   7.572  33.022  31.974 1477.4974 17:29:49.40M
2018-03-18T03:07:19.206Z|I-OCEAN7-304-0616641|  25.47   7.572  33.190  32.155 1477.7212 17:29:54.46M
2018-03-18T03:07:24.272Z|I-OCEAN7-304-0616641|  25.47   7.572  33.294  32.266 1477.8597 17:29:59.53M
2018-03-18T03:07:29.340Z|I-OCEAN7-304-0616641|  25.47   7.572  33.336  32.311 1477.9171 17:30:04.59M
2018-03-18T03:07:34.403Z|I-OCEAN7-304-0616641|  25.39   7.572  33.505  32.493 1478.1417 17:30:09.66M
2018-03-18T03:07:39.469Z|I-OCEAN7-304-0616641|  25.44   7.572  33.588  32.582 1478.2539 17:30:14.72M
2018-03-18T03:07:44.533Z|I-OCEAN7-304-0616641|  25.42   7.573  33.662  32.661 1478.3539 17:30:19.78M
2018-03-18T03:07:49.598Z|I-OCEAN7-304-0616641|  25.42   7.573  33.671  32.670 1478.3667 17:30:24.85M
2018-03-18T03:07:54.661Z|I-OCEAN7-304-0616641|  25.42   7.573  33.588  32.581 1478.2565 17:30:29.91M
2018-03-18T03:07:59.728Z|I-OCEAN7-304-0616641|  25.43   7.573  33.534  32.522 1478.1833 17:30:34.97M