2018-03-18T03:05:02.973Z|I-OCEAN7-304-0616641|  25.38   7.575  33.531  32.518 1478.1853 17:27:38.23M
2018-03-18T03:05:08.038Z|I-OCEAN7-304-0616641|  25.38   7.575  33.396  32.373 1478.0043 17:27:43.29M
2018-03-18T03:05:13.103Z|I-OCEAN7-304-0616641|  25.38   7.575  33.280  32.248 1477.8477 17:27:48.35M
2018-03-18T03:05:18.164Z|I-OCEAN7-304-0616641|  25.39   7.575  33.191  32.152 1477.7290 17:27:53.42M
2018-03-18T03:05:23.233Z|I-OCEAN7-304-0616641|  25.39   7.575  33.191  32.153 1477.7296 17:27:58.48M
2018-03-18T03:05:28.297Z|I-OCEAN7-304-0616641|  25.39   7.574  33.238  32.204 1477.7919 17:28:03.55M
2018-03-18T03:05:33.365Z|I-OCEAN7-304-0616641|  25.39   7.574  33.244  32.210 1477.7996 17:28:08.61M
2018-03-18T03:05:38.429Z|I-OCEAN7-304-0616641|  25.40   7.574  33.308  32.279 1477.8834 17:28:13.67M
2018-03-18T03:05:43.495Z|I-OCEAN7-304-0616641|  25.40   7.574  33.410  32.389 1478.0203 17:28:18.74M
2018-03-18T03:05:48.559Z|I-OCEAN7-304-0616641|  25.41   7.574  33.437  32.417 1478.0558 17:28:23.80M
2018-03-18T03:05:53.625Z|I-OCEAN7-304-0616641|  25.41   7.574  33.396  32.373 1478.0024 17:28:28.87M
2018-03-18T03:05:58.688Z|I-OCEAN7-304-0616641|  25.42   7.575  33.363  32.337 1477.9595 17:28:33.93M