2018-03-18T03:03:01.414Z|I-OCEAN7-304-0616641|  25.35   7.577  33.007  31.952 1477.4884 17:25:36.65M
2018-03-18T03:03:06.478Z|I-OCEAN7-304-0616641|  25.33   7.577  32.751  31.678 1477.1469 17:25:41.72M
2018-03-18T03:03:11.542Z|I-OCEAN7-304-0616641|  25.35   7.577  32.635  31.554 1476.9929 17:25:46.78M
2018-03-18T03:03:16.610Z|I-OCEAN7-304-0616641|  25.35   7.577  32.676  31.598 1477.0476 17:25:51.84M
2018-03-18T03:03:21.673Z|I-OCEAN7-304-0616641|  25.38   7.577  32.906  31.844 1477.3541 17:25:56.91M
2018-03-18T03:03:26.737Z|I-OCEAN7-304-0616641|  25.38   7.577  33.166  32.123 1477.7012 17:26:01.97M
2018-03-18T03:03:31.802Z|I-OCEAN7-304-0616641|  25.38   7.577  33.292  32.258 1477.8699 17:26:07.05M
2018-03-18T03:03:36.869Z|I-OCEAN7-304-0616641|  25.38   7.578  33.407  32.382 1478.0254 17:26:12.12M
2018-03-18T03:03:41.934Z|I-OCEAN7-304-0616641|  25.39   7.578  33.557  32.543 1478.2267 17:26:17.18M
2018-03-18T03:03:46.997Z|I-OCEAN7-304-0616641|  25.35   7.578  33.597  32.587 1478.2798 17:26:22.25M
2018-03-18T03:03:52.061Z|I-OCEAN7-304-0616641|  25.35   7.578  33.633  32.625 1478.3271 17:26:27.31M
2018-03-18T03:03:57.126Z|I-OCEAN7-304-0616641|  25.35   7.578  33.633  32.625 1478.3273 17:26:32.37M