2018-03-18T03:01:04.917Z|I-OCEAN7-304-0616641| 25.30 7.574 33.311 32.282 1477.8870 17:23:40.17M 2018-03-18T03:01:09.982Z|I-OCEAN7-304-0616641| 25.30 7.574 33.334 32.306 1477.9154 17:23:45.22M 2018-03-18T03:01:15.046Z|I-OCEAN7-304-0616641| 25.32 7.573 33.355 32.330 1477.9435 17:23:50.29M 2018-03-18T03:01:20.114Z|I-OCEAN7-304-0616641| 25.34 7.573 33.333 32.306 1477.9143 17:23:55.35M 2018-03-18T03:01:25.177Z|I-OCEAN7-304-0616641| 25.34 7.573 33.301 32.272 1477.8713 17:24:00.42M 2018-03-18T03:01:30.242Z|I-OCEAN7-304-0616641| 25.34 7.573 33.240 32.207 1477.7903 17:24:05.48M 2018-03-18T03:01:35.306Z|I-OCEAN7-304-0616641| 25.34 7.574 33.264 32.232 1477.8226 17:24:10.54M 2018-03-18T03:01:40.372Z|I-OCEAN7-304-0616641| 25.33 7.574 33.264 32.231 1477.8229 17:24:15.60M 2018-03-18T03:01:45.437Z|I-OCEAN7-304-0616641| 25.33 7.574 33.310 32.281 1477.8857 17:24:20.67M 2018-03-18T03:01:50.500Z|I-OCEAN7-304-0616641| 25.32 7.575 33.270 32.237 1477.8325 17:24:25.73M 2018-03-18T03:01:55.567Z|I-OCEAN7-304-0616641| 25.32 7.575 33.309 32.279 1477.8853 17:24:30.80M