2018-03-18T03:01:04.917Z|I-OCEAN7-304-0616641|
  25.30   7.574  33.311  32.282 1477.8870 17:23:40.17M
2018-03-18T03:01:09.982Z|I-OCEAN7-304-0616641|  25.30   7.574  33.334  32.306 1477.9154 17:23:45.22M
2018-03-18T03:01:15.046Z|I-OCEAN7-304-0616641|  25.32   7.573  33.355  32.330 1477.9435 17:23:50.29M
2018-03-18T03:01:20.114Z|I-OCEAN7-304-0616641|  25.34   7.573  33.333  32.306 1477.9143 17:23:55.35M
2018-03-18T03:01:25.177Z|I-OCEAN7-304-0616641|  25.34   7.573  33.301  32.272 1477.8713 17:24:00.42M
2018-03-18T03:01:30.242Z|I-OCEAN7-304-0616641|  25.34   7.573  33.240  32.207 1477.7903 17:24:05.48M
2018-03-18T03:01:35.306Z|I-OCEAN7-304-0616641|  25.34   7.574  33.264  32.232 1477.8226 17:24:10.54M
2018-03-18T03:01:40.372Z|I-OCEAN7-304-0616641|  25.33   7.574  33.264  32.231 1477.8229 17:24:15.60M
2018-03-18T03:01:45.437Z|I-OCEAN7-304-0616641|  25.33   7.574  33.310  32.281 1477.8857 17:24:20.67M
2018-03-18T03:01:50.500Z|I-OCEAN7-304-0616641|  25.32   7.575  33.270  32.237 1477.8325 17:24:25.73M
2018-03-18T03:01:55.567Z|I-OCEAN7-304-0616641|  25.32   7.575  33.309  32.279 1477.8853 17:24:30.80M