2018-03-18T02:58:02.576Z|I-OCEAN7-304-0616641|  25.27   7.578  33.640  32.632 1478.3362 17:20:37.79M
2018-03-18T02:58:07.640Z|I-OCEAN7-304-0616641|  25.31   7.578  33.639  32.631 1478.3362 17:20:42.86M
2018-03-18T02:58:12.704Z|I-OCEAN7-304-0616641|  25.30   7.578  33.638  32.629 1478.3348 17:20:47.92M
2018-03-18T02:58:17.771Z|I-OCEAN7-304-0616641|  25.29   7.579  33.637  32.628 1478.3337 17:20:53.01M
2018-03-18T02:58:22.836Z|I-OCEAN7-304-0616641|  25.30   7.579  33.635  32.626 1478.3329 17:20:58.07M
2018-03-18T02:58:27.901Z|I-OCEAN7-304-0616641|  25.30   7.579  33.636  32.627 1478.3352 17:21:03.13M
2018-03-18T02:58:32.966Z|I-OCEAN7-304-0616641|  25.31   7.580  33.666  32.658 1478.3756 17:21:08.20M
2018-03-18T02:58:38.030Z|I-OCEAN7-304-0616641|  25.31   7.580  33.700  32.694 1478.4226 17:21:13.26M
2018-03-18T02:58:43.096Z|I-OCEAN7-304-0616641|  25.24   7.578  33.700  32.696 1478.4165 17:21:18.33M
2018-03-18T02:58:48.162Z|I-OCEAN7-304-0616641|  25.26   7.578  33.681  32.676 1478.3927 17:21:23.39M
2018-03-18T02:58:53.227Z|I-OCEAN7-304-0616641|  25.27   7.578  33.656  32.649 1478.3591 17:21:28.46M
2018-03-18T02:58:58.292Z|I-OCEAN7-304-0616641|  25.31   7.579  33.588  32.576 1478.2690 17:21:33.52M