2018-03-18T02:56:01.797Z|I-OCEAN7-304-0616641|  25.24   7.579  33.212  32.171 1477.7672 17:18:37.02M
2018-03-18T02:56:06.865Z|I-OCEAN7-304-0616641|  25.25   7.579  33.200  32.159 1477.7510 17:18:42.09M
2018-03-18T02:56:11.927Z|I-OCEAN7-304-0616641|  25.21   7.579  33.179  32.136 1477.7213 17:18:47.16M
2018-03-18T02:56:16.990Z|I-OCEAN7-304-0616641|  25.23   7.579  33.185  32.142 1477.7292 17:18:52.22M
2018-03-18T02:56:22.058Z|I-OCEAN7-304-0616641|  25.23   7.579  33.186  32.143 1477.7302 17:18:57.28M
2018-03-18T02:56:27.122Z|I-OCEAN7-304-0616641|  25.25   7.579  33.222  32.182 1477.7787 17:19:02.35M
2018-03-18T02:56:32.186Z|I-OCEAN7-304-0616641|  25.28   7.579  33.163  32.118 1477.7008 17:19:07.41M
2018-03-18T02:56:37.252Z|I-OCEAN7-304-0616641|  25.29   7.579  33.183  32.140 1477.7279 17:19:12.47M
2018-03-18T02:56:42.316Z|I-OCEAN7-304-0616641|  25.30   7.579  33.216  32.175 1477.7710 17:19:17.54M
2018-03-18T02:56:47.381Z|I-OCEAN7-304-0616641|  25.30   7.578  33.224  32.185 1477.7822 17:19:22.60M
2018-03-18T02:56:52.445Z|I-OCEAN7-304-0616641|  25.29   7.578  33.180  32.138 1477.7228 17:19:27.66M
2018-03-18T02:56:57.512Z|I-OCEAN7-304-0616641|  25.29   7.578  33.187  32.145 1477.7321 17:19:32.73M