2018-03-18T02:54:00.235Z|I-OCEAN7-304-0616641|  25.19   7.581  33.203  32.160 1477.7577 17:16:35.45M
2018-03-18T02:54:05.302Z|I-OCEAN7-304-0616641|  25.19   7.580  33.167  32.122 1477.7087 17:16:40.51M
2018-03-18T02:54:10.368Z|I-OCEAN7-304-0616641|  25.24   7.580  33.160  32.114 1477.6982 17:16:45.58M
2018-03-18T02:54:15.430Z|I-OCEAN7-304-0616641|  25.19   7.579  33.179  32.135 1477.7225 17:16:50.64M
2018-03-18T02:54:20.494Z|I-OCEAN7-304-0616641|  25.21   7.579  33.171  32.127 1477.7108 17:16:55.71M
2018-03-18T02:54:25.561Z|I-OCEAN7-304-0616641|  25.22   7.579  33.170  32.126 1477.7091 17:17:00.77M
2018-03-18T02:54:30.625Z|I-OCEAN7-304-0616641|  25.22   7.579  33.169  32.125 1477.7087 17:17:05.83M
2018-03-18T02:54:35.692Z|I-OCEAN7-304-0616641|  25.22   7.579  33.169  32.124 1477.7090 17:17:10.90M
2018-03-18T02:54:40.754Z|I-OCEAN7-304-0616641|  25.18   7.580  33.162  32.117 1477.7000 17:17:15.96M
2018-03-18T02:54:45.823Z|I-OCEAN7-304-0616641|  25.18   7.580  33.161  32.115 1477.6992 17:17:21.04M
2018-03-18T02:54:50.887Z|I-OCEAN7-304-0616641|  25.18   7.580  33.171  32.126 1477.7131 17:17:26.11M
2018-03-18T02:54:55.952Z|I-OCEAN7-304-0616641|  25.18   7.580  33.147  32.101 1477.6815 17:17:31.17M