2018-03-18T02:52:03.999Z|I-OCEAN7-304-0616641| 25.19 7.582 33.178 32.132 1477.7271 17:14:39.21M 2018-03-18T02:52:09.066Z|I-OCEAN7-304-0616641| 25.18 7.581 33.178 32.133 1477.7272 17:14:44.28M 2018-03-18T02:52:14.130Z|I-OCEAN7-304-0616641| 25.18 7.582 33.164 32.117 1477.7084 17:14:49.34M 2018-03-18T02:52:19.196Z|I-OCEAN7-304-0616641| 25.18 7.581 33.189 32.144 1477.7406 17:14:54.41M 2018-03-18T02:52:24.259Z|I-OCEAN7-304-0616641| 25.19 7.581 33.189 32.144 1477.7410 17:14:59.47M 2018-03-18T02:52:29.323Z|I-OCEAN7-304-0616641| 25.18 7.581 33.188 32.143 1477.7401 17:15:04.53M 2018-03-18T02:52:34.391Z|I-OCEAN7-304-0616641| 25.18 7.581 33.188 32.143 1477.7397 17:15:09.59M 2018-03-18T02:52:39.456Z|I-OCEAN7-304-0616641| 25.22 7.581 33.191 32.146 1477.7439 17:15:14.66M 2018-03-18T02:52:44.520Z|I-OCEAN7-304-0616641| 25.22 7.582 33.202 32.158 1477.7594 17:15:19.72M 2018-03-18T02:52:49.585Z|I-OCEAN7-304-0616641| 25.17 7.581 33.186 32.141 1477.7368 17:15:24.79M 2018-03-18T02:52:54.651Z|I-OCEAN7-304-0616641| 25.22 7.581 33.192 32.147 1477.7437 17:15:29.85M 2018-03-18T02:52:59.715Z|I-OCEAN7-304-0616641| 25.22 7.581 33.186 32.142 1477.7356 17:15:34.92M