2018-03-18T02:50:02.699Z|I-OCEAN7-304-0616641|  25.16   7.584  33.255  32.212 1477.8367 17:12:37.89M
2018-03-18T02:50:07.762Z|I-OCEAN7-304-0616641|  25.17   7.585  33.245  32.202 1477.8243 17:12:42.96M
2018-03-18T02:50:12.830Z|I-OCEAN7-304-0616641|  25.16   7.585  33.244  32.200 1477.8228 17:12:48.04M
2018-03-18T02:50:17.894Z|I-OCEAN7-304-0616641|  25.17   7.585  33.243  32.199 1477.8221 17:12:53.10M
2018-03-18T02:50:22.960Z|I-OCEAN7-304-0616641|  25.17   7.584  33.235  32.190 1477.8098 17:12:58.17M
2018-03-18T02:50:28.025Z|I-OCEAN7-304-0616641|  25.17   7.584  33.279  32.239 1477.8684 17:13:03.23M
2018-03-18T02:50:33.088Z|I-OCEAN7-304-0616641|  25.17   7.584  33.243  32.200 1477.8207 17:13:08.30M
2018-03-18T02:50:38.155Z|I-OCEAN7-304-0616641|  25.17   7.584  33.237  32.194 1477.8118 17:13:13.36M
2018-03-18T02:50:43.218Z|I-OCEAN7-304-0616641|  25.19   7.584  33.205  32.159 1477.7690 17:13:18.43M
2018-03-18T02:50:48.284Z|I-OCEAN7-304-0616641|  25.18   7.584  33.205  32.159 1477.7689 17:13:23.49M
2018-03-18T02:50:53.350Z|I-OCEAN7-304-0616641|  25.18   7.584  33.205  32.159 1477.7688 17:13:28.55M
2018-03-18T02:50:58.417Z|I-OCEAN7-304-0616641|  25.18   7.583  33.239  32.196 1477.8141 17:13:33.62M