2018-03-18T02:47:00.880Z|I-OCEAN7-304-0616641|  25.10   7.581  33.294  32.257 1477.8777 17:09:36.08M
2018-03-18T02:47:05.946Z|I-OCEAN7-304-0616641|  25.10   7.581  33.393  32.364 1478.0100 17:09:41.15M
2018-03-18T02:47:11.008Z|I-OCEAN7-304-0616641|  25.09   7.581  33.371  32.340 1477.9813 17:09:46.21M
2018-03-18T02:47:16.073Z|I-OCEAN7-304-0616641|  25.09   7.580  33.303  32.267 1477.8894 17:09:51.27M
2018-03-18T02:47:21.139Z|I-OCEAN7-304-0616641|  25.09   7.580  33.279  32.242 1477.8574 17:09:56.34M
2018-03-18T02:47:26.205Z|I-OCEAN7-304-0616641|  25.15   7.580  33.247  32.207 1477.8153 17:10:01.40M
2018-03-18T02:47:31.269Z|I-OCEAN7-304-0616641|  25.09   7.581  33.283  32.246 1477.8633 17:10:06.46M
2018-03-18T02:47:36.332Z|I-OCEAN7-304-0616641|  25.08   7.581  33.262  32.223 1477.8353 17:10:11.53M
2018-03-18T02:47:41.398Z|I-OCEAN7-304-0616641|  25.07   7.581  33.261  32.223 1477.8342 17:10:16.59M
2018-03-18T02:47:46.463Z|I-OCEAN7-304-0616641|  25.07   7.580  33.250  32.211 1477.8174 17:10:21.65M
2018-03-18T02:47:51.529Z|I-OCEAN7-304-0616641|  25.09   7.580  33.248  32.209 1477.8138 17:10:26.72M
2018-03-18T02:47:56.596Z|I-OCEAN7-304-0616641|  25.12   7.580  33.249  32.210 1477.8162 17:10:31.78M