2018-03-18T02:47:00.880Z|I-OCEAN7-304-0616641| 25.10 7.581 33.294 32.257 1477.8777 17:09:36.08M 2018-03-18T02:47:05.946Z|I-OCEAN7-304-0616641| 25.10 7.581 33.393 32.364 1478.0100 17:09:41.15M 2018-03-18T02:47:11.008Z|I-OCEAN7-304-0616641| 25.09 7.581 33.371 32.340 1477.9813 17:09:46.21M 2018-03-18T02:47:16.073Z|I-OCEAN7-304-0616641| 25.09 7.580 33.303 32.267 1477.8894 17:09:51.27M 2018-03-18T02:47:21.139Z|I-OCEAN7-304-0616641| 25.09 7.580 33.279 32.242 1477.8574 17:09:56.34M 2018-03-18T02:47:26.205Z|I-OCEAN7-304-0616641| 25.15 7.580 33.247 32.207 1477.8153 17:10:01.40M 2018-03-18T02:47:31.269Z|I-OCEAN7-304-0616641| 25.09 7.581 33.283 32.246 1477.8633 17:10:06.46M 2018-03-18T02:47:36.332Z|I-OCEAN7-304-0616641| 25.08 7.581 33.262 32.223 1477.8353 17:10:11.53M 2018-03-18T02:47:41.398Z|I-OCEAN7-304-0616641| 25.07 7.581 33.261 32.223 1477.8342 17:10:16.59M 2018-03-18T02:47:46.463Z|I-OCEAN7-304-0616641| 25.07 7.580 33.250 32.211 1477.8174 17:10:21.65M 2018-03-18T02:47:51.529Z|I-OCEAN7-304-0616641| 25.09 7.580 33.248 32.209 1477.8138 17:10:26.72M 2018-03-18T02:47:56.596Z|I-OCEAN7-304-0616641| 25.12 7.580 33.249 32.210 1477.8162 17:10:31.78M