2018-03-18T02:43:03.602Z|I-OCEAN7-304-0616641| 25.03 7.580 33.168 32.123 1477.7065 17:05:38.78M 2018-03-18T02:43:08.666Z|I-OCEAN7-304-0616641| 25.03 7.580 33.138 32.091 1477.6670 17:05:43.84M 2018-03-18T02:43:13.733Z|I-OCEAN7-304-0616641| 25.03 7.580 33.138 32.090 1477.6680 17:05:48.90M 2018-03-18T02:43:18.796Z|I-OCEAN7-304-0616641| 25.01 7.581 33.157 32.110 1477.6954 17:05:53.97M 2018-03-18T02:43:23.860Z|I-OCEAN7-304-0616641| 25.01 7.581 33.158 32.111 1477.6969 17:05:59.05M 2018-03-18T02:43:28.926Z|I-OCEAN7-304-0616641| 25.01 7.582 33.156 32.108 1477.6949 17:06:04.12M 2018-03-18T02:43:33.990Z|I-OCEAN7-304-0616641| 25.02 7.582 33.178 32.131 1477.7253 17:06:09.18M 2018-03-18T02:43:39.058Z|I-OCEAN7-304-0616641| 25.02 7.583 33.187 32.141 1477.7393 17:06:14.24M 2018-03-18T02:43:44.123Z|I-OCEAN7-304-0616641| 25.05 7.583 33.146 32.097 1477.6865 17:06:19.31M 2018-03-18T02:43:49.185Z|I-OCEAN7-304-0616641| 25.04 7.583 33.190 32.144 1477.7451 17:06:24.37M 2018-03-18T02:43:54.251Z|I-OCEAN7-304-0616641| 25.04 7.583 33.222 32.178 1477.7885 17:06:29.44M 2018-03-18T02:43:59.058Z|I-OCEAN7-304-0616641| 25.04 7.583 33.222 32.177 1477.7877 17:06:34.50M