2018-03-18T02:43:03.602Z|I-OCEAN7-304-0616641|  25.03   7.580  33.168  32.123 1477.7065 17:05:38.78M
2018-03-18T02:43:08.666Z|I-OCEAN7-304-0616641|  25.03   7.580  33.138  32.091 1477.6670 17:05:43.84M
2018-03-18T02:43:13.733Z|I-OCEAN7-304-0616641|  25.03   7.580  33.138  32.090 1477.6680 17:05:48.90M
2018-03-18T02:43:18.796Z|I-OCEAN7-304-0616641|  25.01   7.581  33.157  32.110 1477.6954 17:05:53.97M
2018-03-18T02:43:23.860Z|I-OCEAN7-304-0616641|  25.01   7.581  33.158  32.111 1477.6969 17:05:59.05M
2018-03-18T02:43:28.926Z|I-OCEAN7-304-0616641|  25.01   7.582  33.156  32.108 1477.6949 17:06:04.12M
2018-03-18T02:43:33.990Z|I-OCEAN7-304-0616641|  25.02   7.582  33.178  32.131 1477.7253 17:06:09.18M
2018-03-18T02:43:39.058Z|I-OCEAN7-304-0616641|  25.02   7.583  33.187  32.141 1477.7393 17:06:14.24M
2018-03-18T02:43:44.123Z|I-OCEAN7-304-0616641|  25.05   7.583  33.146  32.097 1477.6865 17:06:19.31M
2018-03-18T02:43:49.185Z|I-OCEAN7-304-0616641|  25.04   7.583  33.190  32.144 1477.7451 17:06:24.37M
2018-03-18T02:43:54.251Z|I-OCEAN7-304-0616641|  25.04   7.583  33.222  32.178 1477.7885 17:06:29.44M
2018-03-18T02:43:59.058Z|I-OCEAN7-304-0616641|  25.04   7.583  33.222  32.177 1477.7877 17:06:34.50M