2018-03-18T02:41:03.080Z|I-OCEAN7-304-0616641|  25.01   7.579  33.144  32.097 1477.6731 17:03:38.26M
2018-03-18T02:41:08.148Z|I-OCEAN7-304-0616641|  25.02   7.580  33.143  32.096 1477.6720 17:03:43.33M
2018-03-18T02:41:13.212Z|I-OCEAN7-304-0616641|  25.03   7.580  33.141  32.094 1477.6707 17:03:48.39M
2018-03-18T02:41:18.018Z|I-OCEAN7-304-0616641|  25.01   7.580  33.164  32.119 1477.6995 17:03:53.46M
2018-03-18T02:41:23.083Z|I-OCEAN7-304-0616641|  25.01   7.579  33.156  32.111 1477.6892 17:03:58.27M
2018-03-18T02:41:28.143Z|I-OCEAN7-304-0616641|  25.01   7.579  33.177  32.134 1477.7156 17:04:03.33M
2018-03-18T02:41:33.213Z|I-OCEAN7-304-0616641|  25.01   7.579  33.177  32.133 1477.7147 17:04:08.39M
2018-03-18T02:41:38.277Z|I-OCEAN7-304-0616641|  25.00   7.579  33.198  32.157 1477.7438 17:04:13.46M
2018-03-18T02:41:43.340Z|I-OCEAN7-304-0616641|  25.00   7.579  33.174  32.130 1477.7113 17:04:18.52M
2018-03-18T02:41:48.409Z|I-OCEAN7-304-0616641|  25.00   7.579  33.173  32.130 1477.7115 17:04:23.58M
2018-03-18T02:41:53.212Z|I-OCEAN7-304-0616641|  25.02   7.579  33.212  32.171 1477.7644 17:04:28.65M
2018-03-18T02:41:58.273Z|I-OCEAN7-304-0616641|  25.02   7.580  33.170  32.126 1477.7085 17:04:33.46M