2018-03-18T02:39:01.520Z|I-OCEAN7-304-0616641| 24.95 7.577 33.212 32.173 1477.7570 17:01:36.69M 2018-03-18T02:39:06.587Z|I-OCEAN7-304-0616641| 24.95 7.577 33.242 32.206 1477.7968 17:01:41.75M 2018-03-18T02:39:11.650Z|I-OCEAN7-304-0616641| 24.96 7.577 33.218 32.180 1477.7640 17:01:46.82M 2018-03-18T02:39:16.717Z|I-OCEAN7-304-0616641| 24.96 7.577 33.245 32.208 1477.8002 17:01:51.88M 2018-03-18T02:39:21.783Z|I-OCEAN7-304-0616641| 24.96 7.577 33.338 32.309 1477.9248 17:01:56.94M 2018-03-18T02:39:26.846Z|I-OCEAN7-304-0616641| 24.96 7.577 33.362 32.334 1477.9567 17:02:02.03M 2018-03-18T02:39:31.912Z|I-OCEAN7-304-0616641| 24.96 7.577 33.353 32.324 1477.9446 17:02:07.09M 2018-03-18T02:39:36.978Z|I-OCEAN7-304-0616641| 25.00 7.577 33.284 32.250 1477.8540 17:02:12.16M 2018-03-18T02:39:42.040Z|I-OCEAN7-304-0616641| 24.93 7.578 33.260 32.224 1477.8229 17:02:17.22M 2018-03-18T02:39:47.108Z|I-OCEAN7-304-0616641| 24.94 7.578 33.252 32.215 1477.8137 17:02:22.28M 2018-03-18T02:39:52.170Z|I-OCEAN7-304-0616641| 25.00 7.579 33.220 32.180 1477.7729 17:02:27.35M 2018-03-18T02:39:57.236Z|I-OCEAN7-304-0616641| 24.98 7.579 33.219 32.179 1477.7732 17:02:32.41M