2018-03-18T02:39:01.520Z|I-OCEAN7-304-0616641|  24.95   7.577  33.212  32.173 1477.7570 17:01:36.69M
2018-03-18T02:39:06.587Z|I-OCEAN7-304-0616641|  24.95   7.577  33.242  32.206 1477.7968 17:01:41.75M
2018-03-18T02:39:11.650Z|I-OCEAN7-304-0616641|  24.96   7.577  33.218  32.180 1477.7640 17:01:46.82M
2018-03-18T02:39:16.717Z|I-OCEAN7-304-0616641|  24.96   7.577  33.245  32.208 1477.8002 17:01:51.88M
2018-03-18T02:39:21.783Z|I-OCEAN7-304-0616641|  24.96   7.577  33.338  32.309 1477.9248 17:01:56.94M
2018-03-18T02:39:26.846Z|I-OCEAN7-304-0616641|  24.96   7.577  33.362  32.334 1477.9567 17:02:02.03M
2018-03-18T02:39:31.912Z|I-OCEAN7-304-0616641|  24.96   7.577  33.353  32.324 1477.9446 17:02:07.09M
2018-03-18T02:39:36.978Z|I-OCEAN7-304-0616641|  25.00   7.577  33.284  32.250 1477.8540 17:02:12.16M
2018-03-18T02:39:42.040Z|I-OCEAN7-304-0616641|  24.93   7.578  33.260  32.224 1477.8229 17:02:17.22M
2018-03-18T02:39:47.108Z|I-OCEAN7-304-0616641|  24.94   7.578  33.252  32.215 1477.8137 17:02:22.28M
2018-03-18T02:39:52.170Z|I-OCEAN7-304-0616641|  25.00   7.579  33.220  32.180 1477.7729 17:02:27.35M
2018-03-18T02:39:57.236Z|I-OCEAN7-304-0616641|  24.98   7.579  33.219  32.179 1477.7732 17:02:32.41M