2018-03-18T02:37:00.478Z|I-OCEAN7-304-0616641| 24.97 7.574 33.201 32.164 1477.7325 16:59:35.66M 2018-03-18T02:37:05.285Z|I-OCEAN7-304-0616641| 24.97 7.574 33.202 32.165 1477.7340 16:59:40.71M 2018-03-18T02:37:10.348Z|I-OCEAN7-304-0616641| 24.97 7.574 33.217 32.181 1477.7538 16:59:45.52M 2018-03-18T02:37:15.414Z|I-OCEAN7-304-0616641| 24.97 7.574 33.218 32.183 1477.7561 16:59:50.58M 2018-03-18T02:37:20.478Z|I-OCEAN7-304-0616641| 24.97 7.574 33.234 32.200 1477.7770 16:59:55.64M 2018-03-18T02:37:25.546Z|I-OCEAN7-304-0616641| 24.97 7.574 33.234 32.200 1477.7771 17:00:00.71M 2018-03-18T02:37:30.609Z|I-OCEAN7-304-0616641| 24.96 7.574 33.223 32.188 1477.7637 17:00:05.77M 2018-03-18T02:37:35.673Z|I-OCEAN7-304-0616641| 24.97 7.575 33.221 32.185 1477.7629 17:00:10.84M 2018-03-18T02:37:40.482Z|I-OCEAN7-304-0616641| 24.97 7.575 33.203 32.165 1477.7399 17:00:15.90M 2018-03-18T02:37:45.543Z|I-OCEAN7-304-0616641| 24.92 7.576 33.223 32.186 1477.7675 17:00:20.71M 2018-03-18T02:37:50.609Z|I-OCEAN7-304-0616641| 24.92 7.576 33.224 32.186 1477.7699 17:00:25.77M 2018-03-18T02:37:55.674Z|I-OCEAN7-304-0616641| 24.92 7.577 33.220 32.181 1477.7661 17:00:30.83M