2018-03-18T02:34:03.725Z|I-OCEAN7-304-0616641|  24.89   7.575  33.198  32.160 1477.7322 16:56:38.87M
2018-03-18T02:34:08.788Z|I-OCEAN7-304-0616641|  24.89   7.576  33.152  32.110 1477.6727 16:56:43.94M
2018-03-18T02:34:13.854Z|I-OCEAN7-304-0616641|  24.89   7.576  33.193  32.154 1477.7283 16:56:49.02M
2018-03-18T02:34:18.914Z|I-OCEAN7-304-0616641|  24.89   7.576  33.217  32.179 1477.7603 16:56:54.09M
2018-03-18T02:34:23.985Z|I-OCEAN7-304-0616641|  24.89   7.577  33.216  32.178 1477.7596 16:56:59.15M
2018-03-18T02:34:29.049Z|I-OCEAN7-304-0616641|  24.88   7.577  33.231  32.194 1477.7795 16:57:04.21M
2018-03-18T02:34:34.113Z|I-OCEAN7-304-0616641|  24.88   7.577  33.238  32.202 1477.7894 16:57:09.28M
2018-03-18T02:34:39.176Z|I-OCEAN7-304-0616641|  24.87   7.577  33.239  32.202 1477.7900 16:57:14.34M
2018-03-18T02:34:44.243Z|I-OCEAN7-304-0616641|  24.87   7.577  33.240  32.204 1477.7919 16:57:19.40M
2018-03-18T02:34:49.049Z|I-OCEAN7-304-0616641|  24.86   7.577  33.214  32.175 1477.7577 16:57:24.47M
2018-03-18T02:34:53.854Z|I-OCEAN7-304-0616641|  24.87   7.577  33.214  32.175 1477.7588 16:57:29.28M
2018-03-18T02:34:58.919Z|I-OCEAN7-304-0616641|  24.87   7.578  33.244  32.207 1477.7997 16:57:34.09M