2018-03-18T02:32:02.162Z|I-OCEAN7-304-0616641|  24.81   7.573  33.309  32.281 1477.8727 16:54:37.32M
2018-03-18T02:32:07.227Z|I-OCEAN7-304-0616641|  24.87   7.573  33.338  32.312 1477.9137 16:54:42.38M
2018-03-18T02:32:12.292Z|I-OCEAN7-304-0616641|  24.87   7.573  33.332  32.305 1477.9055 16:54:47.45M
2018-03-18T02:32:17.357Z|I-OCEAN7-304-0616641|  24.87   7.574  33.298  32.269 1477.8616 16:54:52.51M
2018-03-18T02:32:22.422Z|I-OCEAN7-304-0616641|  24.89   7.574  33.271  32.239 1477.8259 16:54:57.57M
2018-03-18T02:32:27.486Z|I-OCEAN7-304-0616641|  24.89   7.574  33.270  32.238 1477.8256 16:55:02.64M
2018-03-18T02:32:32.552Z|I-OCEAN7-304-0616641|  24.90   7.574  33.270  32.238 1477.8263 16:55:07.70M
2018-03-18T02:32:37.620Z|I-OCEAN7-304-0616641|  24.91   7.575  33.270  32.238 1477.8274 16:55:12.77M
2018-03-18T02:32:42.683Z|I-OCEAN7-304-0616641|  24.88   7.575  33.245  32.211 1477.7936 16:55:17.83M
2018-03-18T02:32:47.748Z|I-OCEAN7-304-0616641|  24.88   7.575  33.196  32.158 1477.7271 16:55:22.89M
2018-03-18T02:32:52.812Z|I-OCEAN7-304-0616641|  24.88   7.574  33.188  32.150 1477.7167 16:55:27.96M
2018-03-18T02:32:57.880Z|I-OCEAN7-304-0616641|  24.88   7.574  33.208  32.171 1477.7430 16:55:33.04M