2018-03-18T02:30:01.384Z|I-OCEAN7-304-0616641|  24.81   7.573  33.225  32.191 1477.7605 16:52:36.53M
2018-03-18T02:30:06.445Z|I-OCEAN7-304-0616641|  24.81   7.573  33.222  32.188 1477.7561 16:52:41.59M
2018-03-18T02:30:11.252Z|I-OCEAN7-304-0616641|  24.81   7.573  33.220  32.186 1477.7546 16:52:46.66M
2018-03-18T02:30:16.313Z|I-OCEAN7-304-0616641|  24.80   7.573  33.201  32.165 1477.7280 16:52:51.47M
2018-03-18T02:30:21.381Z|I-OCEAN7-304-0616641|  24.80   7.573  33.199  32.163 1477.7260 16:52:56.53M
2018-03-18T02:30:26.446Z|I-OCEAN7-304-0616641|  24.80   7.573  33.181  32.143 1477.7019 16:53:01.59M
2018-03-18T02:30:31.513Z|I-OCEAN7-304-0616641|  24.80   7.573  33.179  32.141 1477.7001 16:53:06.66M
2018-03-18T02:30:36.578Z|I-OCEAN7-304-0616641|  24.85   7.574  33.196  32.159 1477.7236 16:53:11.72M
2018-03-18T02:30:41.643Z|I-OCEAN7-304-0616641|  24.80   7.574  33.190  32.152 1477.7159 16:53:16.79M
2018-03-18T02:30:46.707Z|I-OCEAN7-304-0616641|  24.82   7.574  33.219  32.184 1477.7551 16:53:21.85M
2018-03-18T02:30:51.512Z|I-OCEAN7-304-0616641|  24.85   7.574  33.219  32.184 1477.7550 16:53:26.91M
2018-03-18T02:30:56.577Z|I-OCEAN7-304-0616641|  24.85   7.574  33.224  32.189 1477.7617 16:53:31.72M