2018-03-18T02:26:03.374Z|I-OCEAN7-304-0616641|  24.73   7.570  33.238  32.208 1477.7690 16:48:38.46M
2018-03-18T02:26:08.391Z|I-OCEAN7-304-0616641|  24.74   7.574  33.275  32.243 1477.8287 16:48:43.57M
2018-03-18T02:26:13.454Z|I-OCEAN7-304-0616641|  24.75   7.574  33.242  32.209 1477.7858 16:48:48.59M
2018-03-18T02:26:18.519Z|I-OCEAN7-304-0616641|  24.75   7.574  33.171  32.132 1477.6912 16:48:53.65M
2018-03-18T02:26:23.585Z|I-OCEAN7-304-0616641|  24.75   7.572  33.171  32.134 1477.6854 16:48:58.72M
2018-03-18T02:26:28.651Z|I-OCEAN7-304-0616641|  24.77   7.572  33.204  32.170 1477.7295 16:49:03.78M
2018-03-18T02:26:33.713Z|I-OCEAN7-304-0616641|  24.74   7.571  33.211  32.177 1477.7362 16:49:08.85M
2018-03-18T02:26:38.779Z|I-OCEAN7-304-0616641|  24.76   7.571  33.212  32.178 1477.7361 16:49:13.91M
2018-03-18T02:26:43.846Z|I-OCEAN7-304-0616641|  24.76   7.570  33.258  32.228 1477.7966 16:49:18.97M
2018-03-18T02:26:48.910Z|I-OCEAN7-304-0616641|  24.77   7.573  33.291  32.262 1477.8489 16:49:24.06M
2018-03-18T02:26:53.976Z|I-OCEAN7-304-0616641|  24.77   7.573  33.242  32.208 1477.7837 16:49:29.12M
2018-03-18T02:26:59.038Z|I-OCEAN7-304-0616641|  24.75   7.574  33.215  32.179 1477.7498 16:49:34.19M