2018-03-18T02:21:04.746Z|I-OCEAN7-304-0616641|  24.68   7.572  33.344  32.319 1477.9153 16:43:39.86M
2018-03-18T02:21:09.809Z|I-OCEAN7-304-0616641|  24.65   7.572  33.367  32.345 1477.9441 16:43:44.93M
2018-03-18T02:21:14.875Z|I-OCEAN7-304-0616641|  24.65   7.572  33.367  32.345 1477.9437 16:43:50.01M
2018-03-18T02:21:19.942Z|I-OCEAN7-304-0616641|  24.64   7.572  33.339  32.314 1477.9065 16:43:55.07M
2018-03-18T02:21:25.006Z|I-OCEAN7-304-0616641|  24.70   7.572  33.308  32.281 1477.8674 16:44:00.14M
2018-03-18T02:21:30.072Z|I-OCEAN7-304-0616641|  24.68   7.572  33.309  32.282 1477.8687 16:44:05.20M
2018-03-18T02:21:35.136Z|I-OCEAN7-304-0616641|  24.67   7.572  33.293  32.265 1477.8480 16:44:10.27M
2018-03-18T02:21:40.200Z|I-OCEAN7-304-0616641|  24.67   7.572  33.302  32.274 1477.8593 16:44:15.33M
2018-03-18T02:21:45.268Z|I-OCEAN7-304-0616641|  24.67   7.572  33.303  32.276 1477.8612 16:44:20.39M
2018-03-18T02:21:50.332Z|I-OCEAN7-304-0616641|  24.70   7.572  33.351  32.328 1477.9253 16:44:25.46M
2018-03-18T02:21:55.396Z|I-OCEAN7-304-0616641|  24.70   7.572  33.320  32.294 1477.8821 16:44:30.52M