2018-03-18T02:19:03.181Z|I-OCEAN7-304-0616641| 24.64 7.572 33.259 32.229 1477.8005 16:41:38.31M 2018-03-18T02:19:08.250Z|I-OCEAN7-304-0616641| 24.68 7.572 33.260 32.230 1477.8018 16:41:43.37M 2018-03-18T02:19:13.314Z|I-OCEAN7-304-0616641| 24.68 7.572 33.261 32.231 1477.8036 16:41:48.43M 2018-03-18T02:19:18.378Z|I-OCEAN7-304-0616641| 24.66 7.572 33.276 32.246 1477.8235 16:41:53.50M 2018-03-18T02:19:23.445Z|I-OCEAN7-304-0616641| 24.65 7.572 33.277 32.247 1477.8254 16:41:58.56M 2018-03-18T02:19:28.508Z|I-OCEAN7-304-0616641| 24.67 7.572 33.266 32.236 1477.8109 16:42:03.63M 2018-03-18T02:19:33.576Z|I-OCEAN7-304-0616641| 24.67 7.572 33.258 32.227 1477.8014 16:42:08.69M 2018-03-18T02:19:38.639Z|I-OCEAN7-304-0616641| 24.63 7.572 33.275 32.245 1477.8228 16:42:13.76M 2018-03-18T02:19:43.704Z|I-OCEAN7-304-0616641| 24.65 7.572 33.267 32.237 1477.8127 16:42:18.82M 2018-03-18T02:19:48.770Z|I-OCEAN7-304-0616641| 24.65 7.572 33.267 32.236 1477.8119 16:42:23.88M 2018-03-18T02:19:53.834Z|I-OCEAN7-304-0616641| 24.66 7.571 33.255 32.225 1477.7921 16:42:28.95M 2018-03-18T02:19:58.901Z|I-OCEAN7-304-0616641| 24.66 7.571 33.227 32.194 1477.7552 16:42:34.03M