2018-03-18T02:17:01.621Z|I-OCEAN7-304-0616641|  24.61   7.572  33.128  32.087 1477.6249 16:39:36.73M
2018-03-18T02:17:06.686Z|I-OCEAN7-304-0616641|  24.62   7.572  33.252  32.220 1477.7915 16:39:41.79M
2018-03-18T02:17:11.752Z|I-OCEAN7-304-0616641|  24.57   7.573  33.315  32.288 1477.8755 16:39:46.86M
2018-03-18T02:17:16.818Z|I-OCEAN7-304-0616641|  24.64   7.573  33.314  32.287 1477.8765 16:39:51.92M
2018-03-18T02:17:21.883Z|I-OCEAN7-304-0616641|  24.60   7.573  33.304  32.276 1477.8622 16:39:57.01M
2018-03-18T02:17:26.948Z|I-OCEAN7-304-0616641|  24.60   7.573  33.246  32.213 1477.7850 16:40:02.07M
2018-03-18T02:17:32.012Z|I-OCEAN7-304-0616641|  24.60   7.573  33.239  32.206 1477.7750 16:40:07.13M
2018-03-18T02:17:37.079Z|I-OCEAN7-304-0616641|  24.60   7.573  33.256  32.224 1477.7997 16:40:12.20M
2018-03-18T02:17:42.143Z|I-OCEAN7-304-0616641|  24.60   7.573  33.281  32.251 1477.8337 16:40:17.26M
2018-03-18T02:17:47.205Z|I-OCEAN7-304-0616641|  24.61   7.574  33.273  32.242 1477.8236 16:40:22.33M
2018-03-18T02:17:52.273Z|I-OCEAN7-304-0616641|  24.61   7.574  33.272  32.240 1477.8221 16:40:27.39M
2018-03-18T02:17:57.339Z|I-OCEAN7-304-0616641|  24.61   7.574  33.294  32.264 1477.8507 16:40:32.45M