2018-03-18T02:17:01.621Z|I-OCEAN7-304-0616641| 24.61 7.572 33.128 32.087 1477.6249 16:39:36.73M 2018-03-18T02:17:06.686Z|I-OCEAN7-304-0616641| 24.62 7.572 33.252 32.220 1477.7915 16:39:41.79M 2018-03-18T02:17:11.752Z|I-OCEAN7-304-0616641| 24.57 7.573 33.315 32.288 1477.8755 16:39:46.86M 2018-03-18T02:17:16.818Z|I-OCEAN7-304-0616641| 24.64 7.573 33.314 32.287 1477.8765 16:39:51.92M 2018-03-18T02:17:21.883Z|I-OCEAN7-304-0616641| 24.60 7.573 33.304 32.276 1477.8622 16:39:57.01M 2018-03-18T02:17:26.948Z|I-OCEAN7-304-0616641| 24.60 7.573 33.246 32.213 1477.7850 16:40:02.07M 2018-03-18T02:17:32.012Z|I-OCEAN7-304-0616641| 24.60 7.573 33.239 32.206 1477.7750 16:40:07.13M 2018-03-18T02:17:37.079Z|I-OCEAN7-304-0616641| 24.60 7.573 33.256 32.224 1477.7997 16:40:12.20M 2018-03-18T02:17:42.143Z|I-OCEAN7-304-0616641| 24.60 7.573 33.281 32.251 1477.8337 16:40:17.26M 2018-03-18T02:17:47.205Z|I-OCEAN7-304-0616641| 24.61 7.574 33.273 32.242 1477.8236 16:40:22.33M 2018-03-18T02:17:52.273Z|I-OCEAN7-304-0616641| 24.61 7.574 33.272 32.240 1477.8221 16:40:27.39M 2018-03-18T02:17:57.339Z|I-OCEAN7-304-0616641| 24.61 7.574 33.294 32.264 1477.8507 16:40:32.45M