2018-03-18T02:15:00.584Z|I-OCEAN7-304-0616641|  24.59   7.573  32.721  31.649 1477.0857 16:37:35.69M
2018-03-18T02:15:05.647Z|I-OCEAN7-304-0616641|  24.60   7.573  32.867  31.806 1477.2811 16:37:40.75M
2018-03-18T02:15:10.713Z|I-OCEAN7-304-0616641|  24.59   7.574  32.997  31.945 1477.4558 16:37:45.81M
2018-03-18T02:15:15.778Z|I-OCEAN7-304-0616641|  24.59   7.574  33.158  32.117 1477.6707 16:37:50.88M
2018-03-18T02:15:20.840Z|I-OCEAN7-304-0616641|  24.63   7.574  33.292  32.261 1477.8512 16:37:55.94M
2018-03-18T02:15:25.907Z|I-OCEAN7-304-0616641|  24.63   7.575  33.292  32.262 1477.8524 16:38:01.02M
2018-03-18T02:15:30.972Z|I-OCEAN7-304-0616641|  24.62   7.575  32.583  31.500 1476.9061 16:38:06.09M
2018-03-18T02:15:36.037Z|I-OCEAN7-304-0616641|  24.62   7.575  32.525  31.438 1476.8296 16:38:11.15M
2018-03-18T02:15:41.102Z|I-OCEAN7-304-0616641|  24.62   7.575  32.645  31.567 1476.9896 16:38:16.22M
2018-03-18T02:15:46.169Z|I-OCEAN7-304-0616641|  24.62   7.575  32.679  31.603 1477.0338 16:38:21.28M
2018-03-18T02:15:51.232Z|I-OCEAN7-304-0616641|  24.58   7.575  32.749  31.678 1477.1261 16:38:26.35M
2018-03-18T02:15:56.296Z|I-OCEAN7-304-0616641|  24.59   7.575  32.743  31.672 1477.1187 16:38:31.41M