2018-03-18T02:15:00.584Z|I-OCEAN7-304-0616641| 24.59 7.573 32.721 31.649 1477.0857 16:37:35.69M 2018-03-18T02:15:05.647Z|I-OCEAN7-304-0616641| 24.60 7.573 32.867 31.806 1477.2811 16:37:40.75M 2018-03-18T02:15:10.713Z|I-OCEAN7-304-0616641| 24.59 7.574 32.997 31.945 1477.4558 16:37:45.81M 2018-03-18T02:15:15.778Z|I-OCEAN7-304-0616641| 24.59 7.574 33.158 32.117 1477.6707 16:37:50.88M 2018-03-18T02:15:20.840Z|I-OCEAN7-304-0616641| 24.63 7.574 33.292 32.261 1477.8512 16:37:55.94M 2018-03-18T02:15:25.907Z|I-OCEAN7-304-0616641| 24.63 7.575 33.292 32.262 1477.8524 16:38:01.02M 2018-03-18T02:15:30.972Z|I-OCEAN7-304-0616641| 24.62 7.575 32.583 31.500 1476.9061 16:38:06.09M 2018-03-18T02:15:36.037Z|I-OCEAN7-304-0616641| 24.62 7.575 32.525 31.438 1476.8296 16:38:11.15M 2018-03-18T02:15:41.102Z|I-OCEAN7-304-0616641| 24.62 7.575 32.645 31.567 1476.9896 16:38:16.22M 2018-03-18T02:15:46.169Z|I-OCEAN7-304-0616641| 24.62 7.575 32.679 31.603 1477.0338 16:38:21.28M 2018-03-18T02:15:51.232Z|I-OCEAN7-304-0616641| 24.58 7.575 32.749 31.678 1477.1261 16:38:26.35M 2018-03-18T02:15:56.296Z|I-OCEAN7-304-0616641| 24.59 7.575 32.743 31.672 1477.1187 16:38:31.41M