2018-03-18T02:13:04.083Z|I-OCEAN7-304-0616641|  24.59   7.572  33.231  32.199 1477.7621 16:35:39.20M
2018-03-18T02:13:09.149Z|I-OCEAN7-304-0616641|  24.58   7.571  33.235  32.203 1477.7660 16:35:44.26M
2018-03-18T02:13:14.214Z|I-OCEAN7-304-0616641|  24.58   7.572  33.222  32.189 1477.7499 16:35:49.32M
2018-03-18T02:13:19.279Z|I-OCEAN7-304-0616641|  24.58   7.572  33.224  32.191 1477.7526 16:35:54.38M
2018-03-18T02:13:24.345Z|I-OCEAN7-304-0616641|  24.58   7.572  33.225  32.192 1477.7543 16:35:59.45M
2018-03-18T02:13:29.410Z|I-OCEAN7-304-0616641|  24.57   7.572  33.207  32.172 1477.7305 16:36:04.51M
2018-03-18T02:13:34.476Z|I-OCEAN7-304-0616641|  24.57   7.573  33.198  32.162 1477.7200 16:36:09.58M
2018-03-18T02:13:39.542Z|I-OCEAN7-304-0616641|  24.57   7.573  33.225  32.191 1477.7560 16:36:14.64M
2018-03-18T02:13:44.606Z|I-OCEAN7-304-0616641|  24.58   7.573  32.888  31.830 1477.3075 16:36:19.71M
2018-03-18T02:13:49.671Z|I-OCEAN7-304-0616641|  24.57   7.573  32.725  31.654 1477.0905 16:36:24.77M
2018-03-18T02:13:54.737Z|I-OCEAN7-304-0616641|  24.57   7.573  32.666  31.591 1477.0116 16:36:29.83M
2018-03-18T02:13:59.801Z|I-OCEAN7-304-0616641|  24.65   7.573  32.595  31.515 1476.9180 16:36:34.90M