2018-03-18T02:08:01.223Z|I-OCEAN7-304-0616641|  24.49   7.573  33.206  32.170 1477.7311 16:30:36.32M
2018-03-18T02:08:06.288Z|I-OCEAN7-304-0616641|  24.49   7.573  33.213  32.178 1477.7411 16:30:41.38M
2018-03-18T02:08:11.092Z|I-OCEAN7-304-0616641|  24.46   7.573  33.214  32.179 1477.7416 16:30:46.44M
2018-03-18T02:08:16.155Z|I-OCEAN7-304-0616641|  24.46   7.573  33.232  32.199 1477.7646 16:30:51.25M
2018-03-18T02:08:21.223Z|I-OCEAN7-304-0616641|  24.47   7.573  33.251  32.219 1477.7894 16:30:56.31M
2018-03-18T02:08:26.289Z|I-OCEAN7-304-0616641|  24.46   7.573  33.252  32.220 1477.7911 16:31:01.38M
2018-03-18T02:08:31.353Z|I-OCEAN7-304-0616641|  24.51   7.573  33.254  32.223 1477.7942 16:31:06.45M
2018-03-18T02:08:36.418Z|I-OCEAN7-304-0616641|  24.51   7.573  33.194  32.158 1477.7137 16:31:11.51M
2018-03-18T02:08:41.483Z|I-OCEAN7-304-0616641|  24.51   7.573  33.152  32.113 1477.6581 16:31:16.57M
2018-03-18T02:08:46.547Z|I-OCEAN7-304-0616641|  24.51   7.572  33.065  32.020 1477.5416 16:31:21.64M
2018-03-18T02:08:51.613Z|I-OCEAN7-304-0616641|  24.51   7.572  33.075  32.031 1477.5546 16:31:26.70M
2018-03-18T02:08:56.678Z|I-OCEAN7-304-0616641|  24.51   7.572  33.078  32.034 1477.5575 16:31:31.76M