2018-03-18T02:06:04.725Z|I-OCEAN7-304-0616641|  24.44   7.572  33.254  32.223 1477.7925 16:28:39.80M
2018-03-18T02:06:09.791Z|I-OCEAN7-304-0616641|  24.44   7.573  33.262  32.231 1477.8042 16:28:44.87M
2018-03-18T02:06:14.856Z|I-OCEAN7-304-0616641|  24.44   7.573  33.209  32.173 1477.7332 16:28:49.93M
2018-03-18T02:06:19.924Z|I-OCEAN7-304-0616641|  24.44   7.573  33.201  32.165 1477.7229 16:28:55.02M
2018-03-18T02:06:24.987Z|I-OCEAN7-304-0616641|  24.49   7.573  33.286  32.256 1477.8378 16:29:00.08M
2018-03-18T02:06:30.049Z|I-OCEAN7-304-0616641|  24.48   7.574  33.333  32.306 1477.9012 16:29:05.15M
2018-03-18T02:06:35.117Z|I-OCEAN7-304-0616641|  24.48   7.574  33.343  32.317 1477.9167 16:29:10.21M
2018-03-18T02:06:40.182Z|I-OCEAN7-304-0616641|  24.45   7.575  33.377  32.352 1477.9620 16:29:15.27M
2018-03-18T02:06:45.245Z|I-OCEAN7-304-0616641|  24.46   7.575  33.382  32.358 1477.9709 16:29:20.34M
2018-03-18T02:06:50.311Z|I-OCEAN7-304-0616641|  24.46   7.575  33.380  32.356 1477.9683 16:29:25.40M
2018-03-18T02:06:55.379Z|I-OCEAN7-304-0616641|  24.52   7.575  33.379  32.354 1477.9685 16:29:30.46M