2018-03-18T02:02:02.646Z|I-OCEAN7-304-0616641|  24.37   7.574  33.210  32.175 1477.7358 16:24:37.71M
2018-03-18T02:02:07.709Z|I-OCEAN7-304-0616641|  24.37   7.574  33.191  32.154 1477.7112 16:24:42.78M
2018-03-18T02:02:12.518Z|I-OCEAN7-304-0616641|  24.37   7.574  33.222  32.187 1477.7528 16:24:47.84M
2018-03-18T02:02:17.579Z|I-OCEAN7-304-0616641|  24.33   7.574  33.256  32.224 1477.7969 16:24:52.65M
2018-03-18T02:02:22.643Z|I-OCEAN7-304-0616641|  24.33   7.574  33.256  32.224 1477.7970 16:24:57.71M
2018-03-18T02:02:27.711Z|I-OCEAN7-304-0616641|  24.35   7.573  33.251  32.218 1477.7889 16:25:02.78M
2018-03-18T02:02:32.774Z|I-OCEAN7-304-0616641|  24.38   7.573  33.237  32.204 1477.7705 16:25:07.84M
2018-03-18T02:02:37.839Z|I-OCEAN7-304-0616641|  24.38   7.573  33.236  32.203 1477.7681 16:25:12.91M
2018-03-18T02:02:42.906Z|I-OCEAN7-304-0616641|  24.47   7.572  33.235  32.202 1477.7666 16:25:17.97M
2018-03-18T02:02:47.969Z|I-OCEAN7-304-0616641|  24.41   7.572  33.206  32.172 1477.7262 16:25:23.06M
2018-03-18T02:02:53.036Z|I-OCEAN7-304-0616641|  24.36   7.572  33.244  32.213 1477.7760 16:25:28.12M
2018-03-18T02:02:58.098Z|I-OCEAN7-304-0616641|  24.38   7.571  33.239  32.207 1477.7678 16:25:33.18M