2018-03-18T02:02:02.646Z|I-OCEAN7-304-0616641| 24.37 7.574 33.210 32.175 1477.7358 16:24:37.71M 2018-03-18T02:02:07.709Z|I-OCEAN7-304-0616641| 24.37 7.574 33.191 32.154 1477.7112 16:24:42.78M 2018-03-18T02:02:12.518Z|I-OCEAN7-304-0616641| 24.37 7.574 33.222 32.187 1477.7528 16:24:47.84M 2018-03-18T02:02:17.579Z|I-OCEAN7-304-0616641| 24.33 7.574 33.256 32.224 1477.7969 16:24:52.65M 2018-03-18T02:02:22.643Z|I-OCEAN7-304-0616641| 24.33 7.574 33.256 32.224 1477.7970 16:24:57.71M 2018-03-18T02:02:27.711Z|I-OCEAN7-304-0616641| 24.35 7.573 33.251 32.218 1477.7889 16:25:02.78M 2018-03-18T02:02:32.774Z|I-OCEAN7-304-0616641| 24.38 7.573 33.237 32.204 1477.7705 16:25:07.84M 2018-03-18T02:02:37.839Z|I-OCEAN7-304-0616641| 24.38 7.573 33.236 32.203 1477.7681 16:25:12.91M 2018-03-18T02:02:42.906Z|I-OCEAN7-304-0616641| 24.47 7.572 33.235 32.202 1477.7666 16:25:17.97M 2018-03-18T02:02:47.969Z|I-OCEAN7-304-0616641| 24.41 7.572 33.206 32.172 1477.7262 16:25:23.06M 2018-03-18T02:02:53.036Z|I-OCEAN7-304-0616641| 24.36 7.572 33.244 32.213 1477.7760 16:25:28.12M 2018-03-18T02:02:58.098Z|I-OCEAN7-304-0616641| 24.38 7.571 33.239 32.207 1477.7678 16:25:33.18M