2018-03-18T02:00:01.082Z|I-OCEAN7-304-0616641|  24.35   7.575  33.254  32.221 1477.7979 16:22:36.16M
2018-03-18T02:00:06.147Z|I-OCEAN7-304-0616641|  24.33   7.575  33.255  32.222 1477.7981 16:22:41.22M
2018-03-18T02:00:11.215Z|I-OCEAN7-304-0616641|  24.32   7.575  33.256  32.222 1477.7987 16:22:46.29M
2018-03-18T02:00:16.278Z|I-OCEAN7-304-0616641|  24.35   7.575  33.257  32.223 1477.7999 16:22:51.35M
2018-03-18T02:00:21.342Z|I-OCEAN7-304-0616641|  24.33   7.575  33.270  32.237 1477.8175 16:22:56.41M
2018-03-18T02:00:26.410Z|I-OCEAN7-304-0616641|  24.29   7.575  33.272  32.240 1477.8196 16:23:01.48M
2018-03-18T02:00:31.473Z|I-OCEAN7-304-0616641|  24.34   7.574  33.234  32.200 1477.7688 16:23:06.54M
2018-03-18T02:00:36.537Z|I-OCEAN7-304-0616641|  24.34   7.574  33.256  32.224 1477.7979 16:23:11.61M
2018-03-18T02:00:41.603Z|I-OCEAN7-304-0616641|  24.29   7.574  33.250  32.217 1477.7878 16:23:16.67M
2018-03-18T02:00:46.667Z|I-OCEAN7-304-0616641|  24.35   7.574  33.249  32.216 1477.7883 16:23:21.73M
2018-03-18T02:00:51.735Z|I-OCEAN7-304-0616641|  24.35   7.574  33.248  32.215 1477.7869 16:23:26.80M
2018-03-18T02:00:56.798Z|I-OCEAN7-304-0616641|  24.35   7.574  33.199  32.163 1477.7220 16:23:31.86M