2018-03-18T01:55:03.026Z|I-OCEAN7-304-0616641| 24.24 7.573 33.252 32.220 1477.7881 16:17:38.09M 2018-03-18T01:55:08.091Z|I-OCEAN7-304-0616641| 24.24 7.573 33.245 32.213 1477.7783 16:17:43.15M 2018-03-18T01:55:13.156Z|I-OCEAN7-304-0616641| 24.24 7.573 33.244 32.212 1477.7778 16:17:48.22M 2018-03-18T01:55:18.219Z|I-OCEAN7-304-0616641| 24.24 7.573 33.251 32.218 1477.7871 16:17:53.28M 2018-03-18T01:55:23.287Z|I-OCEAN7-304-0616641| 24.27 7.574 33.252 32.219 1477.7908 16:17:58.34M 2018-03-18T01:55:28.351Z|I-OCEAN7-304-0616641| 24.27 7.576 33.248 32.213 1477.7921 16:18:03.41M 2018-03-18T01:55:33.419Z|I-OCEAN7-304-0616641| 24.26 7.576 33.247 32.212 1477.7910 16:18:08.47M 2018-03-18T01:55:38.481Z|I-OCEAN7-304-0616641| 24.24 7.577 33.219 32.181 1477.7540 16:18:13.54M 2018-03-18T01:55:43.543Z|I-OCEAN7-304-0616641| 24.28 7.577 33.219 32.181 1477.7542 16:18:18.60M 2018-03-18T01:55:48.614Z|I-OCEAN7-304-0616641| 24.28 7.577 33.219 32.181 1477.7538 16:18:23.66M 2018-03-18T01:55:53.417Z|I-OCEAN7-304-0616641| 24.24 7.576 33.227 32.191 1477.7635 16:18:28.73M 2018-03-18T01:55:58.482Z|I-OCEAN7-304-0616641| 24.24 7.576 33.259 32.225 1477.8053 16:18:33.54M