2018-03-18T01:55:03.026Z|I-OCEAN7-304-0616641|  24.24   7.573  33.252  32.220 1477.7881 16:17:38.09M
2018-03-18T01:55:08.091Z|I-OCEAN7-304-0616641|  24.24   7.573  33.245  32.213 1477.7783 16:17:43.15M
2018-03-18T01:55:13.156Z|I-OCEAN7-304-0616641|  24.24   7.573  33.244  32.212 1477.7778 16:17:48.22M
2018-03-18T01:55:18.219Z|I-OCEAN7-304-0616641|  24.24   7.573  33.251  32.218 1477.7871 16:17:53.28M
2018-03-18T01:55:23.287Z|I-OCEAN7-304-0616641|  24.27   7.574  33.252  32.219 1477.7908 16:17:58.34M
2018-03-18T01:55:28.351Z|I-OCEAN7-304-0616641|  24.27   7.576  33.248  32.213 1477.7921 16:18:03.41M
2018-03-18T01:55:33.419Z|I-OCEAN7-304-0616641|  24.26   7.576  33.247  32.212 1477.7910 16:18:08.47M
2018-03-18T01:55:38.481Z|I-OCEAN7-304-0616641|  24.24   7.577  33.219  32.181 1477.7540 16:18:13.54M
2018-03-18T01:55:43.543Z|I-OCEAN7-304-0616641|  24.28   7.577  33.219  32.181 1477.7542 16:18:18.60M
2018-03-18T01:55:48.614Z|I-OCEAN7-304-0616641|  24.28   7.577  33.219  32.181 1477.7538 16:18:23.66M
2018-03-18T01:55:53.417Z|I-OCEAN7-304-0616641|  24.24   7.576  33.227  32.191 1477.7635 16:18:28.73M
2018-03-18T01:55:58.482Z|I-OCEAN7-304-0616641|  24.24   7.576  33.259  32.225 1477.8053 16:18:33.54M