2018-03-18T01:53:01.465Z|I-OCEAN7-304-0616641|  24.22   7.573  33.218  32.184 1477.7412 16:15:36.51M
2018-03-18T01:53:06.531Z|I-OCEAN7-304-0616641|  24.22   7.572  33.267  32.236 1477.8052 16:15:41.58M
2018-03-18T01:53:11.594Z|I-OCEAN7-304-0616641|  24.22   7.572  33.311  32.284 1477.8629 16:15:46.64M
2018-03-18T01:53:16.662Z|I-OCEAN7-304-0616641|  24.23   7.572  33.302  32.275 1477.8514 16:15:51.70M
2018-03-18T01:53:21.725Z|I-OCEAN7-304-0616641|  24.18   7.571  33.302  32.275 1477.8489 16:15:56.77M
2018-03-18T01:53:26.790Z|I-OCEAN7-304-0616641|  24.20   7.571  33.302  32.275 1477.8491 16:16:01.83M
2018-03-18T01:53:31.858Z|I-OCEAN7-304-0616641|  24.20   7.571  33.302  32.276 1477.8494 16:16:06.90M
2018-03-18T01:53:36.920Z|I-OCEAN7-304-0616641|  24.15   7.571  33.283  32.255 1477.8224 16:16:11.96M
2018-03-18T01:53:41.987Z|I-OCEAN7-304-0616641|  24.17   7.571  33.283  32.255 1477.8228 16:16:17.04M
2018-03-18T01:53:47.051Z|I-OCEAN7-304-0616641|  24.20   7.571  33.275  32.247 1477.8131 16:16:22.11M
2018-03-18T01:53:52.115Z|I-OCEAN7-304-0616641|  24.19   7.571  33.243  32.212 1477.7701 16:16:27.17M
2018-03-18T01:53:57.181Z|I-OCEAN7-304-0616641|  24.19   7.571  33.243  32.212 1477.7695 16:16:32.24M