2018-03-18T01:51:04.968Z|I-OCEAN7-304-0616641|  24.17   7.573  33.280  32.250 1477.8235 16:13:40.02M
2018-03-18T01:51:10.034Z|I-OCEAN7-304-0616641|  24.20   7.573  33.289  32.260 1477.8368 16:13:45.08M
2018-03-18T01:51:15.098Z|I-OCEAN7-304-0616641|  24.20   7.573  33.257  32.225 1477.7938 16:13:50.15M
2018-03-18T01:51:20.164Z|I-OCEAN7-304-0616641|  24.21   7.572  33.257  32.226 1477.7917 16:13:55.21M
2018-03-18T01:51:25.230Z|I-OCEAN7-304-0616641|  24.20   7.572  33.297  32.269 1477.8458 16:14:00.28M
2018-03-18T01:51:30.292Z|I-OCEAN7-304-0616641|  24.20   7.573  33.291  32.262 1477.8395 16:14:05.34M
2018-03-18T01:51:35.362Z|I-OCEAN7-304-0616641|  24.18   7.573  33.290  32.260 1477.8379 16:14:10.40M
2018-03-18T01:51:40.426Z|I-OCEAN7-304-0616641|  24.18   7.573  33.291  32.262 1477.8392 16:14:15.47M
2018-03-18T01:51:45.490Z|I-OCEAN7-304-0616641|  24.18   7.573  33.274  32.243 1477.8152 16:14:20.53M
2018-03-18T01:51:50.556Z|I-OCEAN7-304-0616641|  24.18   7.573  33.267  32.236 1477.8062 16:14:25.60M
2018-03-18T01:51:55.622Z|I-OCEAN7-304-0616641|  24.14   7.572  33.284  32.255 1477.8269 16:14:30.66M