2018-03-18T01:49:03.409Z|I-OCEAN7-304-0616641| 24.15 7.571 33.310 32.284 1477.8600 16:11:38.45M 2018-03-18T01:49:08.470Z|I-OCEAN7-304-0616641| 24.15 7.572 33.255 32.224 1477.7865 16:11:43.51M 2018-03-18T01:49:13.539Z|I-OCEAN7-304-0616641| 24.15 7.572 33.255 32.225 1477.7880 16:11:48.57M 2018-03-18T01:49:18.602Z|I-OCEAN7-304-0616641| 24.15 7.572 33.270 32.240 1477.8074 16:11:53.64M 2018-03-18T01:49:23.670Z|I-OCEAN7-304-0616641| 24.15 7.572 33.272 32.243 1477.8093 16:11:58.70M 2018-03-18T01:49:28.734Z|I-OCEAN7-304-0616641| 24.09 7.572 33.296 32.268 1477.8402 16:12:03.77M 2018-03-18T01:49:33.800Z|I-OCEAN7-304-0616641| 24.11 7.572 33.297 32.270 1477.8425 16:12:08.83M 2018-03-18T01:49:38.863Z|I-OCEAN7-304-0616641| 24.17 7.572 33.298 32.270 1477.8453 16:12:13.89M 2018-03-18T01:49:43.927Z|I-OCEAN7-304-0616641| 24.12 7.572 33.290 32.261 1477.8336 16:12:18.96M 2018-03-18T01:49:48.993Z|I-OCEAN7-304-0616641| 24.12 7.572 33.288 32.260 1477.8314 16:12:24.04M 2018-03-18T01:49:54.151Z|I-OCEAN7-304-0616641| 24.20 7.572 33.287 32.258 1477.8313 16:12:29.11M 2018-03-18T01:49:59.124Z|I-OCEAN7-304-0616641| 24.14 7.573 33.285 32.256 1477.8297 16:12:34.26M