2018-03-18T01:49:03.409Z|I-OCEAN7-304-0616641|  24.15   7.571  33.310  32.284 1477.8600 16:11:38.45M
2018-03-18T01:49:08.470Z|I-OCEAN7-304-0616641|  24.15   7.572  33.255  32.224 1477.7865 16:11:43.51M
2018-03-18T01:49:13.539Z|I-OCEAN7-304-0616641|  24.15   7.572  33.255  32.225 1477.7880 16:11:48.57M
2018-03-18T01:49:18.602Z|I-OCEAN7-304-0616641|  24.15   7.572  33.270  32.240 1477.8074 16:11:53.64M
2018-03-18T01:49:23.670Z|I-OCEAN7-304-0616641|  24.15   7.572  33.272  32.243 1477.8093 16:11:58.70M
2018-03-18T01:49:28.734Z|I-OCEAN7-304-0616641|  24.09   7.572  33.296  32.268 1477.8402 16:12:03.77M
2018-03-18T01:49:33.800Z|I-OCEAN7-304-0616641|  24.11   7.572  33.297  32.270 1477.8425 16:12:08.83M
2018-03-18T01:49:38.863Z|I-OCEAN7-304-0616641|  24.17   7.572  33.298  32.270 1477.8453 16:12:13.89M
2018-03-18T01:49:43.927Z|I-OCEAN7-304-0616641|  24.12   7.572  33.290  32.261 1477.8336 16:12:18.96M
2018-03-18T01:49:48.993Z|I-OCEAN7-304-0616641|  24.12   7.572  33.288  32.260 1477.8314 16:12:24.04M
2018-03-18T01:49:54.151Z|I-OCEAN7-304-0616641|  24.20   7.572  33.287  32.258 1477.8313 16:12:29.11M
2018-03-18T01:49:59.124Z|I-OCEAN7-304-0616641|  24.14   7.573  33.285  32.256 1477.8297 16:12:34.26M