2018-03-18T01:44:00.027Z|I-OCEAN7-304-0616641|  24.05   7.572  33.368  32.345 1477.9377 16:06:35.06M
2018-03-18T01:44:05.138Z|I-OCEAN7-304-0616641|  24.05   7.573  33.328  32.303 1477.8857 16:06:40.12M
2018-03-18T01:44:10.157Z|I-OCEAN7-304-0616641|  24.08   7.573  33.328  32.302 1477.8862 16:06:45.23M
2018-03-18T01:44:15.220Z|I-OCEAN7-304-0616641|  24.08   7.573  33.327  32.301 1477.8849 16:06:50.25M
2018-03-18T01:44:20.285Z|I-OCEAN7-304-0616641|  24.07   7.572  33.295  32.267 1477.8413 16:06:55.31M
2018-03-18T01:44:25.350Z|I-OCEAN7-304-0616641|  24.08   7.572  33.295  32.267 1477.8411 16:07:00.38M
2018-03-18T01:44:30.416Z|I-OCEAN7-304-0616641|  24.08   7.572  33.296  32.268 1477.8400 16:07:05.44M
2018-03-18T01:44:35.482Z|I-OCEAN7-304-0616641|  24.08   7.571  33.296  32.269 1477.8391 16:07:10.50M
2018-03-18T01:44:40.546Z|I-OCEAN7-304-0616641|  24.09   7.571  33.276  32.248 1477.8109 16:07:15.57M
2018-03-18T01:44:45.613Z|I-OCEAN7-304-0616641|  24.09   7.570  33.276  32.249 1477.8104 16:07:20.63M
2018-03-18T01:44:50.676Z|I-OCEAN7-304-0616641|  24.14   7.570  33.289  32.263 1477.8269 16:07:25.70M
2018-03-18T01:44:55.742Z|I-OCEAN7-304-0616641|  24.12   7.570  33.290  32.264 1477.8273 16:07:30.76M