2018-03-18T01:42:03.792Z|I-OCEAN7-304-0616641|  24.02   7.568  32.318  31.223 1476.5258 16:04:38.80M
2018-03-18T01:42:08.856Z|I-OCEAN7-304-0616641|  24.00   7.568  32.317  31.222 1476.5261 16:04:43.87M
2018-03-18T01:42:13.923Z|I-OCEAN7-304-0616641|  24.00   7.568  32.354  31.262 1476.5753 16:04:48.93M
2018-03-18T01:42:19.035Z|I-OCEAN7-304-0616641|  23.94   7.568  32.394  31.304 1476.6270 16:04:54.02M
2018-03-18T01:42:23.792Z|I-OCEAN7-304-0616641|  24.01   7.568  32.360  31.268 1476.5825 16:04:59.13M
2018-03-18T01:42:28.856Z|I-OCEAN7-304-0616641|  24.02   7.568  32.324  31.229 1476.5348 16:05:03.87M
2018-03-18T01:42:33.921Z|I-OCEAN7-304-0616641|  24.02   7.568  32.351  31.259 1476.5707 16:05:08.93M
2018-03-18T01:42:38.985Z|I-OCEAN7-304-0616641|  24.02   7.568  32.351  31.259 1476.5712 16:05:14.01M
2018-03-18T01:42:44.053Z|I-OCEAN7-304-0616641|  24.03   7.569  32.352  31.259 1476.5729 16:05:19.08M
2018-03-18T01:42:49.116Z|I-OCEAN7-304-0616641|  24.10   7.569  32.387  31.296 1476.6205 16:05:24.14M
2018-03-18T01:42:54.181Z|I-OCEAN7-304-0616641|  24.10   7.569  32.445  31.358 1476.6975 16:05:29.21M
2018-03-18T01:42:59.244Z|I-OCEAN7-304-0616641|  24.10   7.569  32.480  31.396 1476.7454 16:05:34.27M