2018-03-18T01:40:02.492Z|I-OCEAN7-304-0616641|  23.91   7.567  32.331  31.237 1476.5385 16:02:37.50M
2018-03-18T01:40:07.555Z|I-OCEAN7-304-0616641|  23.97   7.567  32.372  31.282 1476.5938 16:02:42.57M
2018-03-18T01:40:12.620Z|I-OCEAN7-304-0616641|  23.96   7.567  32.401  31.313 1476.6333 16:02:47.63M
2018-03-18T01:40:17.686Z|I-OCEAN7-304-0616641|  23.96   7.567  32.408  31.320 1476.6433 16:02:52.69M
2018-03-18T01:40:22.748Z|I-OCEAN7-304-0616641|  23.97   7.567  32.389  31.300 1476.6177 16:02:57.76M
2018-03-18T01:40:27.812Z|I-OCEAN7-304-0616641|  23.98   7.567  32.389  31.300 1476.6184 16:03:02.82M
2018-03-18T01:40:32.928Z|I-OCEAN7-304-0616641|  23.98   7.567  32.390  31.301 1476.6185 16:03:07.88M
2018-03-18T01:40:37.948Z|I-OCEAN7-304-0616641|  23.98   7.567  32.447  31.363 1476.6941 16:03:13.02M
2018-03-18T01:40:43.009Z|I-OCEAN7-304-0616641|  24.02   7.567  32.475  31.392 1476.7325 16:03:18.03M
2018-03-18T01:40:48.074Z|I-OCEAN7-304-0616641|  24.02   7.567  32.483  31.400 1476.7429 16:03:23.10M
2018-03-18T01:40:53.141Z|I-OCEAN7-304-0616641|  24.02   7.567  32.480  31.398 1476.7400 16:03:28.16M
2018-03-18T01:40:58.207Z|I-OCEAN7-304-0616641|  24.01   7.567  32.444  31.358 1476.6913 16:03:33.22M