2018-03-18T01:38:01.190Z|I-OCEAN7-304-0616641|  23.98   7.563  31.932  30.815 1475.9990 16:00:36.20M
2018-03-18T01:38:06.255Z|I-OCEAN7-304-0616641|  23.98   7.567  32.678  31.610 1477.0007 16:00:41.26M
2018-03-18T01:38:11.320Z|I-OCEAN7-304-0616641|  23.98   7.564  32.304  31.212 1476.4976 16:00:46.33M
2018-03-18T01:38:16.124Z|I-OCEAN7-304-0616641|  23.98   7.564  31.804  30.677 1475.8315 16:00:51.39M
2018-03-18T01:38:21.191Z|I-OCEAN7-304-0616641|  23.97   7.564  31.539  30.395 1475.4800 16:00:56.20M
2018-03-18T01:38:26.254Z|I-OCEAN7-304-0616641|  23.98   7.563  31.448  30.298 1475.3584 16:01:01.27M
2018-03-18T01:38:31.321Z|I-OCEAN7-304-0616641|  23.99   7.563  31.457  30.308 1475.3695 16:01:06.33M
2018-03-18T01:38:36.384Z|I-OCEAN7-304-0616641|  23.98   7.563  31.546  30.403 1475.4867 16:01:11.39M
2018-03-18T01:38:41.451Z|I-OCEAN7-304-0616641|  23.98   7.563  31.653  30.517 1475.6277 16:01:16.46M
2018-03-18T01:38:46.514Z|I-OCEAN7-304-0616641|  23.98   7.563  31.727  30.596 1475.7250 16:01:21.52M
2018-03-18T01:38:51.579Z|I-OCEAN7-304-0616641|  23.97   7.563  31.816  30.691 1475.8447 16:01:26.58M
2018-03-18T01:38:56.647Z|I-OCEAN7-304-0616641|  23.95   7.564  31.816  30.691 1475.8463 16:01:31.65M